無敵 (8201)-合庫-台南券商分點個股進出

台股 » 個股 » 無敵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

無敵

(8201)

股價
18.20
漲跌
▼0.45
漲幅
-2.41%
成交量
268張
產業
上市其他電子類股▼1.70%
35人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

無敵 (8201)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	1	18.50	18.45	-1	378	-0.26%
2024/05/10	0	0.00	1	18.20	18.10	-1	425	-0.23%
2024/04/22	0	0.00	14	17.71	17.20	-14	615	-2.27%
2024/04/19	0	0.00	41	17.52	17.50	-41	632	-6.48%
2024/04/15	1	18.20	0	0.00	18.20	1	675	0.15%
2024/04/09	1	19.30	1	19.30	19.15	0	666	0.00%
2024/04/02	0	0.00	5	19.70	19.70	-5	664	-0.75%
2024/04/01	0	0.00	50	20.34	19.95	-50	665	-7.51%
2024/03/29	35	20.20	17	20.10	20.00	18	658	2.73%
2024/03/28	68	20.13	11	20.05	20.10	57	654	8.71%
2024/03/27	3	19.65	1	19.50	20.75	2	640	0.31%
2024/03/26	4	19.15	1	19.00	18.90	3	622	0.48%
2024/03/25	17	19.82	0	0.00	19.55	17	641	2.65%
2024/03/20	1	18.00	0	0.00	18.00	1	690	0.14%
2024/03/15	0	0.00	2	17.30	17.30	-2	827	-0.24%
2024/03/14	1	17.70	0	0.00	17.50	1	845	0.12%
2024/03/13	1	18.40	6	17.90	17.90	-5	843	-0.59%
2024/03/12	0	0.00	1	18.50	18.35	-1	840	-0.12%
2024/03/08	0	0.00	1	18.60	18.60	-1	836	-0.12%
2024/03/05	1	19.20	1	19.35	19.60	0	822	0.00%
2024/02/23	11	19.15	0	0.00	19.05	11	796	1.38%
2024/02/22	0	0.00	2	19.93	19.65	-2	793	-0.25%
2024/02/20	1	19.75	0	0.00	19.60	1	785	0.13%
2024/02/15	0	0.00	1	19.50	20.10	-1	758	-0.13%
2024/02/05	0	0.00	10	19.25	19.05	-10	748	-1.34%
2024/01/26	2	19.88	0	0.00	19.95	2	715	0.28%
2024/01/25	1	20.00	1	20.50	20.00	0	709	0.00%
2024/01/23	1	20.75	1	20.30	20.50	0	681	0.00%
2024/01/22	3	20.40	0	0.00	21.45	3	648	0.46%
2024/01/19	0	0.00	3	19.35	19.50	-3	587	-0.51%
2024/01/18	0	0.00	5	17.95	17.75	-5	570	-0.88%
2024/01/17	1	18.20	0	0.00	18.00	1	565	0.18%
2024/01/15	2	19.18	0	0.00	19.20	2	550	0.36%
2024/01/12	0	0.00	8	19.15	19.95	-8	531	-1.51%
2024/01/11	0	0.00	10	18.20	18.20	-10	492	-2.03%
2024/01/03	6	17.80	0	0.00	17.80	6	482	1.24%
2023/12/26	1	18.45	0	0.00	18.65	1	488	0.20%
2023/12/25	1	19.15	0	0.00	18.25	1	485	0.21%
2023/12/22	10	19.70	0	0.00	19.25	10	477	2.10%
2023/12/20	5	19.75	0	0.00	20.75	5	447	1.12%
2023/12/18	21	19.75	0	0.00	20.30	21	397	5.28%
2023/12/15	0	0.00	1	18.60	20.00	-1	364	-0.27%
2023/12/14	1	21.45	0	0.00	20.50	1	327	0.31%
2023/12/12	0	0.00	7	18.21	18.15	-7	230	-3.03%
2023/12/01	0	0.00	1	15.40	15.15	-1	195	-0.51%
2023/11/24	1	15.05	0	0.00	14.95	1	211	0.47%
2023/11/22	0	0.00	0	15.25	15.35	0	221	0.00%
2023/11/21	0	0.00	1	15.55	15.65	-1	227	-0.44%
2023/11/20	0	0.00	0	15.10	15.40	0	236	-0.01%
2023/11/10	1	15.05	0	0.00	15.05	1	285	0.35%
2023/11/09	0	0.00	1	15.05	15.20	-1	295	-0.34%
2023/11/08	0	0.00	2	15.55	15.50	-2	303	-0.66%
2023/11/06	0	0.00	0	15.10	15.00	0	321	-0.01%
2023/11/03	1	14.90	0	0.00	14.85	1	331	0.30%
2023/10/27	0	0.00	0.3	15.15	14.80	-0.3	439	-0.06%
2023/10/25	1	15.50	0	0.00	15.40	1	518	0.19%
2023/10/17	5	15.50	0	0.00	15.45	5	759	0.66%
2023/09/20	2	17.00	0	0.00	16.80	2	1,184	0.17%
2023/09/11	0	0.00	2	16.58	16.25	-2	1,308	-0.15%
2023/09/07	0	0.00	2	17.00	17.05	-2	1,335	-0.15%
2023/08/25	2	18.90	0	0.00	19.10	2	1,368	0.15%
2023/08/22	1	19.75	0	0.00	19.15	1	1,344	0.07%
2023/08/18	0	0.00	1	20.00	19.30	-1	1,335	-0.07%
2023/08/17	0	0.00	3	20.13	20.30	-3	1,324	-0.23%
2023/08/16	3	19.70	0	0.00	20.30	3	1,316	0.23%
2023/08/15	0	0.00	1	19.90	19.85	-1	1,307	-0.08%
2023/08/11	1	20.10	0	0.00	20.10	1	1,288	0.08%
2023/08/08	2	22.48	0	0.00	22.40	2	1,258	0.16%
2023/08/01	0	0.00	2	22.70	22.50	-2	1,173	-0.17%
2023/07/31	0	0.00	0.1	25.00	23.55	-0.1	1,152	-0.01%
2023/07/28	3.4	24.30	9	24.75	24.30	-5.6	1,121	-0.50%
2023/07/27	2	22.80	2	24.80	25.70	0	1,076	0.00%
2023/07/26	11	23.79	1	23.30	23.95	10	1,002	1.00%
2023/07/21	1	20.20	7	19.35	20.15	-6	887	-0.68%
2023/07/20	2	21.00	1	20.25	20.25	1	869	0.12%
2023/07/19	2	22.13	1	22.00	21.75	1	841	0.12%
2023/07/18	1	22.00	3	22.70	22.70	-2	776	-0.26%
2023/07/17	1	20.60	5	20.65	20.65	-4	678	-0.59%
2023/07/14	9	17.78	0	0.00	18.80	9	641	1.40%
2023/07/13	0	0.00	1	16.50	17.40	-1	582	-0.17%
2023/07/12	1	15.55	0	0.00	15.90	1	545	0.18%
2023/07/11	0	0.00	1	16.45	16.05	-1	542	-0.18%
2023/07/07	1	16.90	1	17.35	16.70	0	525	0.00%
2023/07/06	1	16.60	1	17.90	17.90	0	495	0.00%
2023/06/26	3	15.40	0	0.00	15.60	3	474	0.63%
2023/06/20	0	0.00	4	15.25	15.25	-4	527	-0.76%
2023/06/15	0	0.00	1	16.55	16.55	-1	477	-0.21%
2023/06/14	4	15.05	2	15.03	15.05	2	437	0.46%
2023/04/19	1	13.30	0	0.00	13.20	1	323	0.31%
2023/04/13	1	13.60	0	0.00	13.60	1	306	0.33%
2023/04/12	0	0.00	5	13.46	13.60	-5	302	-1.65%
2023/04/10	2	14.05	0	0.00	13.65	2	294	0.68%
2023/03/29	4	12.76	0	0.00	12.65	4	244	1.63%
2023/03/27	0	0.00	2	13.78	13.70	-2	230	-0.87%
2023/03/24	0	0.00	2	14.15	14.05	-2	216	-0.92%
2023/03/22	0	0.00	5	12.85	12.90	-5	146	-3.42%
2023/03/21	0	0.00	2	11.95	11.95	-2	120	-1.66%
2023/03/06	0	0.00	9	11.51	11.75	-9	88	-10.18%
2023/02/21	2	11.00	0	0.00	10.90	2	80	2.48%
2023/01/11	0	0.00	1	10.20	10.20	-1	70	-1.42%
2022/12/29	0	0.00	1	10.35	10.40	-1	77	-1.29%
2022/12/20	2	10.30	0	0.00	10.05	2	95	2.08%
2022/12/05	2	11.00	0	0.00	11.05	2	189	1.06%
2022/11/30	1	11.15	0	0.00	11.10	1	221	0.45%
2022/11/23	5	11.05	0	0.00	11.15	5	267	1.87%
2022/09/16	0	0.00	1	12.80	12.65	-1	989	-0.10%
2022/09/15	1	13.00	1	12.95	12.75	0	990	0.00%
2022/09/14	1	12.60	0	0.00	12.80	1	988	0.10%
2022/09/13	0	0.00	1	12.85	12.65	-1	993	-0.10%
2022/09/08	1	12.35	1	12.45	12.45	0	1,155	0.00%
2022/09/07	1	12.70	0	0.00	12.45	1	1,186	0.08%
2022/09/06	0	0.00	1	13.05	12.60	-1	1,198	-0.08%
2022/09/05	0	0.00	1	12.70	12.45	-1	1,268	-0.08%
2022/09/01	1	12.55	0	0.00	12.60	1	1,269	0.08%
2022/08/30	1	12.75	0	0.00	12.85	1	1,269	0.08%
2022/08/19	1	13.05	11	14.30	13.05	-10	1,175	-0.85%
2022/08/15	0	0.00	1	13.80	13.80	-1	888	-0.11%
2022/07/28	1	12.40	1	12.50	12.20	0	757	0.00%
2022/07/26	2	13.05	0	0.00	12.55	2	714	0.28%
2022/07/25	0	0.00	1	12.60	12.70	-1	623	-0.16%
2022/06/16	1	12.80	1	13.10	13.40	0	506	0.00%
2022/06/15	1	12.80	1	12.75	12.85	0	475	0.00%
2022/05/25	0	0.00	1	12.10	12.20	-1	454	-0.22%
2022/04/21	0	0.00	4	12.33	12.30	-4	1,953	-0.20%
2022/04/20	1	12.40	0	0.00	12.35	1	1,959	0.05%
2022/04/07	0	0.00	10	13.80	13.65	-10	2,161	-0.46%
2022/03/23	1	14.40	0	0.00	14.35	1	2,999	0.03%
2022/03/17	10	14.25	0	0.00	14.35	10	3,075	0.33%
2022/03/02	1	15.70	1	16.15	16.05	0	3,989	0.00%
2022/03/01	1	15.50	1	15.80	15.75	0	3,990	0.00%
2022/02/24	3	15.75	12	16.49	15.60	-9	4,018	-0.22%
2022/02/22	1	15.70	1	15.40	15.35	0	3,454	0.00%
2022/02/21	1	15.75	1	15.85	15.70	0	3,848	0.00%
2022/02/15	1	15.60	1	16.00	15.75	0	4,149	0.00%
2022/02/10	11	15.60	2	15.20	15.85	9	3,698	0.24%
2022/02/07	1	14.60	0	0.00	14.70	1	4,053	0.02%
2022/01/21	4	15.35	0	0.00	15.00	4	4,925	0.08%
2022/01/14	1	16.05	2	16.00	16.00	-1	5,714	-0.02%
2022/01/11	1	16.70	1	16.55	16.20	0	6,020	0.00%
2022/01/07	2	16.90	0	0.00	16.70	2	6,023	0.03%
2022/01/05	0	0.00	4	17.45	17.15	-4	6,053	-0.07%
2022/01/04	4	17.20	0	0.00	17.20	4	6,070	0.07%
2022/01/03	1	17.40	1	17.60	17.60	0	6,136	0.00%
2021/12/30	0	0.00	5	17.55	17.55	-5	6,209	-0.08%
2021/12/28	0	0.00	5	17.75	17.55	-5	6,209	-0.08%
2021/12/27	6	17.92	1	17.70	17.65	5	6,216	0.08%
2021/12/24	8	18.11	8	18.34	17.75	0	6,319	0.00%
2021/12/23	3	18.00	20	18.20	18.20	-17	5,937	-0.29%
2021/12/21	1	17.20	7	17.39	17.40	-6	5,920	-0.10%
2021/12/17	1	17.20	1	17.55	17.10	0	5,906	0.00%
2021/12/15	0.5	16.90	0	0.00	17.00	0.5	5,996	0.01%
2021/12/13	5	17.76	1	17.65	17.40	4	6,157	0.06%
2021/12/10	2	17.60	4	17.55	17.70	-2	6,543	-0.03%
2021/12/09	10	17.47	0	0.00	17.55	10	6,995	0.14%
2021/12/08	26.5	17.96	1	17.95	17.45	25.5	7,288	0.35%
2021/12/07	2	17.73	9	18.26	18.40	-7	7,095	-0.10%
2021/12/06	1	17.05	1	17.20	17.10	0	7,015	0.00%
2021/12/03	1	17.00	14	17.04	17.00	-13	7,236	-0.18%
2021/12/02	5	16.98	1	17.40	16.90	4	7,412	0.05%
2021/12/01	0	0.00	3	17.10	17.05	-3	7,428	-0.04%
2021/11/26	17	16.85	0	0.00	16.85	17	7,721	0.22%
2021/11/24	3	17.65	4	17.84	17.35	-1	7,720	-0.01%
2021/11/23	3	17.65	7	17.99	17.20	-4	7,722	-0.05%
2021/11/19	14	18.68	0	0.00	18.20	14	7,887	0.18%
2021/11/12	0	0.00	1	16.95	16.80	-1	7,127	-0.01%
2021/11/11	1	17.55	2	17.33	17.05	-1	7,108	-0.01%
2021/11/10	1	17.80	1	17.75	17.75	0	7,071	0.00%
2021/11/09	1	18.10	3	18.02	17.85	-2	7,036	-0.03%
2021/11/08	1	17.70	10	17.60	17.70	-9	6,934	-0.13%
2021/11/05	1	18.20	0	0.00	17.60	1	6,902	0.01%
2021/11/04	7	17.31	19	17.73	17.65	-12	6,836	-0.18%
2021/11/03	2	17.58	0	0.00	17.55	2	6,541	0.03%
2021/11/01	3	18.20	5	18.02	18.45	-2	6,446	-0.03%
2021/10/29	2	17.35	1	18.20	17.35	1	5,893	0.02%
2021/10/28	2	17.80	1	18.10	17.30	1	5,643	0.02%
2021/10/26	11	17.50	3	17.63	17.05	8	5,321	0.15%
2021/10/25	18	17.06	8	17.05	17.05	10	5,102	0.20%
2021/10/22	1	17.85	2	18.43	18.45	-1	4,942	-0.02%
2021/10/19	0	0.00	12	15.40	15.25	-12	4,353	-0.28%
2021/10/14	3	15.05	3	15.05	14.80	0	4,263	0.00%
2021/10/13	2	15.00	2	15.25	14.75	0	4,221	0.00%
2021/10/12	2	15.10	2	14.53	15.20	0	4,198	0.00%
2021/10/08	6	15.54	6	15.07	15.05	0	4,169	0.00%
2021/10/07	8	14.00	0	0.00	15.10	8	4,070	0.20%
2021/10/06	2	13.85	2	13.80	13.75	0	3,966	0.00%
2021/10/05	9	14.10	7	14.18	14.30	2	3,944	0.05%
2021/10/01	10	15.75	8	15.86	15.25	2	3,871	0.05%
2021/09/30	0	0.00	6	15.61	15.70	-6	3,726	-0.16%
2021/09/29	0	0.00	8	14.45	14.30	-8	3,621	-0.22%
2021/09/28	3	14.95	0	0.00	14.95	3	3,542	0.08%
2021/09/27	0	0.00	5	15.26	15.05	-5	3,456	-0.14%
2021/09/24	6	16.05	4	15.65	15.55	2	3,423	0.06%
2021/09/23	4	16.65	3	16.55	16.25	1	3,384	0.03%
2021/09/22	2	17.00	3	16.72	16.40	-1	3,325	-0.03%
2021/09/16	11	17.66	10	17.43	17.00	1	3,212	0.03%
2021/09/15	8	18.14	8	18.49	18.00	0	3,070	0.00%
2021/09/14	8	18.21	2	18.20	18.20	6	2,643	0.23%
2021/09/13	5	18.10	11	17.57	17.60	-6	2,165	-0.28%
2021/09/10	6	18.16	8	17.76	17.15	-2	1,841	-0.11%
2021/09/09	5	18.23	3	17.83	17.80	2	1,650	0.12%
2021/09/08	2	18.10	11	18.43	17.60	-9	1,401	-0.64%
2021/09/07	17	16.84	7	16.20	17.05	10	1,158	0.86%
2021/09/06	6	15.80	2	15.60	15.50	4	955	0.42%
2021/09/03	39	17.53	57	17.61	17.20	-18	875	-2.06%
2021/09/02	1	15.50	0	0.00	16.50	1	694	0.14%
2021/08/31	2	13.60	0	0.00	13.65	2	506	0.39%
2021/08/27	1	13.80	0	0.00	14.10	1	462	0.22%
2021/08/26	3	14.97	24	14.72	14.40	-21	430	-4.88%
2021/08/24	0	0.00	4	12.73	12.90	-4	189	-2.11%
2021/07/14	2	11.40	0	0.00	11.20	2	121	1.65%
2021/07/12	0	0.00	2	11.80	11.75	-2	124	-1.60%
2021/06/18	2	9.98	0	0.00	10.05	2	166	1.20%
2021/04/07	2	11.75	0	0.00	12.00	2	152	1.31%
2020/07/28	0	0.00	5	9.00	8.90	-5	265	-1.89%
2020/06/22	4	9.13	4	9.23	9.21	0	181	0.00%
2020/06/02	0	0.00	0	8.30	8.39	0	92	-0.05%
2020/03/25	2	6.80	0	0.00	6.92	2	65	3.05%
2019/12/11	0	0.00	0.7	11.20	11.25	-0.7	162	-0.40%
2019/12/10	0	0.00	1	11.15	11.25	-1	162	-0.62%
2019/07/04	7	12.40	0	0.00	12.45	7	64	10.90%
2019/03/11	10	13.75	0	0.00	13.55	10	146	6.84%
2019/01/23	0	0.00	22	13.00	13.15	-22	95	-23.08%
2018/12/26	0	0.00	5	12.62	12.60	-5	99	-5.04%
2018/12/20	5	12.85	0	0.00	12.50	5	106	4.71%
2018/12/12	0	0.00	4	13.23	12.90	-4	107	-3.72%
2018/12/04	10	11.80	0	0.00	11.80	10	90	11.10%
2018/11/27	0	0.00	1	11.50	11.60	-1	111	-0.89%
2018/11/19	10	11.70	0	0.00	11.55	10	131	7.62%
2018/11/15	2	11.30	0	0.00	11.40	2	135	1.48%
2018/10/12	1	11.70	0	0.00	11.70	1	197	0.51%
2018/09/20	4	14.50	0	0.00	14.45	4	225	1.78%
2018/09/19	0	0.00	3	14.50	14.60	-3	224	-1.33%
2018/09/17	1	14.15	0	0.00	14.25	1	230	0.43%
2018/09/12	0	0.00	1	14.20	14.20	-1	246	-0.41%
2018/09/07	0	0.00	2	14.85	14.15	-2	258	-0.77%
2018/08/29	1	13.20	0	0.00	13.30	1	641	0.16%
2018/07/30	10	14.80	10	14.60	14.40	0	883	0.00%
2018/07/25	10	14.15	10	14.60	15.10	0	908	0.00%
2018/06/29	10	15.20	0	0.00	15.25	10	1,710	0.58%
2018/06/14	2	16.50	0	0.00	16.25	2	1,851	0.11%
2018/06/11	6	16.90	1	17.40	17.50	5	2,099	0.24%
2018/06/07	0	0.00	15	16.05	15.95	-15	1,816	-0.83%
2018/06/01	2	15.40	0	0.00	15.80	2	1,752	0.11%
2018/05/24	0	0.00	10	14.30	14.35	-10	1,690	-0.59%
2018/05/15	10	15.30	0	0.00	14.90	10	1,618	0.62%
2018/05/10	0	0.00	5	15.50	15.20	-5	1,586	-0.32%
2018/05/08	10	14.80	0	15.00	14.95	10	1,572	0.64%
2018/05/07	5	15.30	0	0.00	14.75	5	1,568	0.32%
2018/04/30	5	16.70	0	0.00	16.60	5	1,533	0.33%
2018/04/27	10	17.10	0	0.00	16.70	10	1,529	0.65%
2018/04/23	0	0.00	2	19.10	18.30	-2	1,401	-0.14%
2018/04/20	10	18.40	0	0.00	18.35	10	1,348	0.74%
2018/04/18	2	18.50	0	0.00	18.10	2	1,296	0.15%
2018/04/16	5	19.10	14	18.98	19.85	-9	1,182	-0.76%
2018/04/12	0	0.00	1	18.80	18.80	-1	994	-0.10%
2018/04/10	0	0.00	2	18.35	17.65	-2	916	-0.22%
2018/04/09	1	18.75	4	19.08	19.35	-3	852	-0.35%
2018/04/03	4	17.20	0	0.00	17.60	4	742	0.54%
2018/03/22	0	0.00	4	17.40	17.05	-4	601	-0.67%
2018/03/21	9	16.50	0	0.00	17.40	9	576	1.56%
2018/03/16	12	19.63	11	19.62	19.60	1	487	0.21%
2018/01/23	5	13.60	0	0.00	13.35	5	178	2.81%
2018/01/09	0	0.00	2	13.20	13.15	-2	179	-1.11%