菱光 (8249)-合庫-台南券商分點個股進出

台股 » 個股 » 菱光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱光

(8249)

可現股當沖

股價
29.70
漲跌
▲0.20
漲幅
+0.68%
成交量
107張
產業
上市電子零組件類股
150人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

菱光 (8249)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	1	29.80	0	0.00	29.70	1	175	0.57%
2024/05/13	0	0.00	2	29.43	29.35	-2	172	-1.16%
2024/05/10	0	0.00	0	29.18	29.25	0	172	0.00%
2024/05/06	0.1	29.25	0	0.00	29.30	0.1	170	0.07%
2024/05/02	1	29.10	0	0.00	29.20	1	170	0.59%
2024/04/25	0	28.70	0	0.00	28.55	0	169	0.00%
2024/04/17	1	28.65	0	0.00	28.70	1	170	0.59%
2024/04/15	0	29.20	0	0.00	29.10	0	167	0.00%
2024/04/08	1	29.35	0	0.00	29.30	1	165	0.61%
2024/03/27	0	29.40	0	0.00	29.35	0	165	0.00%
2024/03/26	1	29.70	0	0.00	29.20	1	165	0.60%
2024/02/21	0	0.00	1	32.60	32.55	-1	117	-0.85%
2023/12/29	1	29.40	0	0.00	29.50	1	88	1.13%
2023/12/28	0	0.00	2	29.40	29.60	-2	88	-2.26%
2023/12/27	0	0.00	2	29.45	29.40	-2	89	-2.23%
2023/12/14	0	0.00	1	29.35	29.45	-1	86	-1.16%
2023/12/12	0	0.00	1	29.40	29.45	-1	85	-1.17%
2023/12/07	0	0.00	1	29.40	29.35	-1	85	-1.17%
2023/12/04	0	0.00	1	29.40	29.35	-1	92	-1.09%
2023/12/01	0	0.00	2	29.33	29.40	-2	91	-2.18%
2023/11/30	0	0.00	2	29.30	29.40	-2	90	-2.20%
2023/10/24	0	0.00	15	28.20	28.55	-15	221	-6.77%
2023/10/04	1	29.20	0	0.00	29.20	1	377	0.27%
2023/09/26	2	28.85	0	0.00	28.75	2	440	0.45%
2023/09/25	0	0.00	1	28.70	28.90	-1	445	-0.22%
2023/09/20	4	29.20	0	0.00	29.05	4	466	0.86%
2023/09/13	0	0.00	2	28.75	28.70	-2	509	-0.39%
2023/09/07	1	30.25	0	0.00	30.10	1	509	0.20%
2023/09/06	0	0.00	3	29.80	29.75	-3	509	-0.59%
2023/09/01	6	30.35	0	0.00	30.10	6	513	1.17%
2023/08/14	0	0.00	1	28.75	28.80	-1	568	-0.18%
2023/07/26	6	35.27	1	36.00	34.15	5	465	1.07%
2023/07/25	1	34.40	0	0.00	35.20	1	443	0.23%
2023/07/18	2	32.60	0	0.00	32.60	2	373	0.54%
2023/07/17	0	0.00	1	32.25	32.25	-1	371	-0.27%
2023/07/06	0	0.00	1	32.70	32.70	-1	398	-0.25%
2023/07/05	2	33.18	0	0.00	32.75	2	395	0.51%
2023/06/20	0	0.00	1	31.05	31.40	-1	448	-0.22%
2023/06/15	1	29.90	0	0.00	29.95	1	439	0.23%
2023/06/13	5	29.95	0	0.00	29.95	5	443	1.13%
2023/06/12	6	30.00	0	0.00	29.90	6	446	1.34%
2023/06/06	0	0.00	6	30.28	30.15	-6	490	-1.22%
2023/06/02	0	0.00	19	29.97	30.10	-19	494	-3.84%
2023/06/01	0	0.00	1	30.05	29.70	-1	495	-0.20%
2023/05/30	3	31.85	0	0.00	31.85	3	505	0.59%
2023/05/29	8	31.55	1	31.30	31.70	7	495	1.41%
2023/05/26	10	31.33	0	0.00	31.05	10	508	1.97%
2023/05/25	3	30.90	0	0.00	30.90	3	497	0.60%
2023/05/24	10	30.66	0	0.00	30.65	10	494	2.02%
2023/03/29	3	31.50	3	31.50	31.60	0	586	0.00%
2023/03/24	3	30.90	6	30.70	30.55	-3	543	-0.55%
2023/03/07	0	0.00	10	29.50	29.60	-10	573	-1.74%
2023/02/15	1	27.10	0	0.00	27.10	1	848	0.12%
2023/02/10	7	28.20	0	0.00	27.90	7	942	0.74%
2023/02/08	0	0.00	3	29.20	28.90	-3	1,061	-0.28%
2023/01/12	3	30.13	0	0.00	29.70	3	1,020	0.29%
2022/11/28	0	0.00	1	26.70	27.20	-1	658	-0.15%
2022/11/25	1	26.95	2	27.20	26.80	-1	651	-0.15%
2022/11/22	0	0.00	2	29.00	28.40	-2	616	-0.32%
2022/11/21	1	27.45	0	0.00	27.40	1	568	0.18%
2022/11/18	2	27.45	0	0.00	27.50	2	560	0.36%
2022/11/16	1	28.20	1	28.15	28.25	0	515	0.00%
2022/11/15	1	28.05	0	0.00	28.20	1	488	0.20%
2022/11/08	0	0.00	1	25.40	25.30	-1	240	-0.42%
2022/11/04	0	0.00	1	26.00	26.20	-1	135	-0.74%
2022/06/24	0	0.00	1	23.00	22.55	-1	59	-1.68%
2022/02/11	1	23.65	0	0.00	23.60	1	171	0.58%
2022/01/17	0	24.80	0	0.00	23.80	0	241	0.00%
2021/12/20	1	24.50	0	0.00	24.35	1	282	0.35%
2021/12/13	0	0.00	4	25.10	25.10	-4	309	-1.29%
2021/11/17	1	27.00	0	0.00	27.05	1	776	0.13%
2021/09/13	0	0.00	1	29.00	29.45	-1	2,062	-0.05%
2021/09/10	0	0.00	1	29.30	28.40	-1	2,059	-0.05%
2021/09/01	2	31.45	4	31.84	31.85	-2	1,973	-0.10%
2021/08/30	0	0.00	2	30.20	29.40	-2	1,924	-0.10%
2021/08/27	5	31.16	0	0.00	29.25	5	1,898	0.26%
2021/08/26	1	29.25	3	31.68	32.00	-2	1,832	-0.11%
2021/08/25	0	0.00	3	28.82	29.10	-3	1,758	-0.17%
2021/08/19	0	0.00	1	28.70	28.55	-1	1,710	-0.06%
2021/07/28	0	0.00	1	28.65	28.55	-1	1,402	-0.07%
2021/07/26	2	29.78	4	29.78	29.95	-2	1,318	-0.15%
2021/07/23	0	0.00	1	28.85	28.85	-1	1,237	-0.08%
2021/07/22	3	28.80	0	0.00	28.70	3	1,230	0.24%
2021/07/13	0	0.00	10	28.70	28.65	-10	1,351	-0.74%
2021/07/02	0	0.00	15	28.58	28.60	-15	1,259	-1.19%
2021/07/01	0	0.00	3	28.55	28.55	-3	1,248	-0.24%
2021/06/29	0	0.00	1	28.55	28.60	-1	1,218	-0.08%
2021/06/28	1	28.60	0	0.00	28.60	1	1,195	0.08%
2021/06/24	1	28.50	2	28.48	28.45	-1	1,163	-0.09%
2021/06/23	8	28.60	3.8	28.43	28.45	4.2	1,113	0.38%
2021/06/21	0	0.00	2	24.30	24.30	-2	958	-0.21%
2021/06/17	0	0.00	2	24.00	24.15	-2	955	-0.21%
2021/06/15	0	0.00	1.2	24.20	24.40	-1.2	953	-0.13%
2021/06/11	0	0.00	1	23.00	23.00	-1	953	-0.10%
2021/06/10	0	0.00	1	22.20	22.45	-1	966	-0.10%
2021/06/02	0	0.00	1	22.35	22.25	-1	1,002	-0.10%
2021/05/31	1	21.90	1	22.00	22.00	0	1,003	0.00%
2021/05/25	1	21.85	0	0.00	21.80	1	1,015	0.10%
2021/05/19	1	20.95	2	21.35	21.35	-1	1,025	-0.10%
2021/05/17	4	19.68	2	20.00	19.90	2	1,031	0.19%
2021/05/14	0	0.00	2	21.65	21.50	-2	1,019	-0.20%
2021/05/13	0	0.00	10	20.85	21.60	-10	1,010	-0.99%
2021/05/12	2	21.30	6	22.38	21.60	-4	1,002	-0.40%
2021/05/06	0	0.00	8	23.31	23.35	-8	964	-0.83%
2021/05/05	0	0.00	2	23.35	23.20	-2	958	-0.21%
2021/05/04	0	0.00	15	22.50	23.15	-15	953	-1.57%
2021/05/03	6	24.11	0	0.00	23.90	6	931	0.64%
2021/04/28	0	0.00	10	25.75	26.00	-10	875	-1.14%
2021/04/26	3	25.10	1	25.15	25.20	2	826	0.24%
2021/04/23	2	24.65	5	25.10	25.10	-3	801	-0.37%
2021/04/22	5	25.85	0	0.00	24.65	5	786	0.64%
2021/04/21	0	25.93	0	0.00	25.85	0	711	0.00%
2021/04/20	0	0.00	12	25.07	25.45	-12	681	-1.76%
2021/04/19	0	0.00	2	24.30	24.40	-2	654	-0.31%
2021/04/13	2	24.50	0	0.00	23.80	2	626	0.32%
2021/04/12	7	24.57	0	0.00	24.45	7	616	1.14%
2021/04/08	2	24.40	0	0.00	24.55	2	593	0.34%
2021/04/07	2	23.95	0	0.00	24.20	2	580	0.34%
2021/04/06	0	0.00	1	23.85	23.95	-1	568	-0.18%
2021/03/29	0	0.00	1	23.00	23.10	-1	535	-0.19%
2021/03/25	0	0.00	6	22.78	22.75	-6	525	-1.14%
2021/03/24	11	22.73	7	23.05	23.05	4	509	0.79%
2021/03/23	3	21.83	0	0.00	21.85	3	465	0.64%
2021/03/18	2	21.80	0	0.00	21.95	2	497	0.40%
2021/03/17	0	0.00	5	22.15	22.15	-5	487	-1.02%
2021/03/15	2	20.95	1	21.30	21.40	1	443	0.23%
2021/03/11	1	20.50	0	0.00	20.45	1	429	0.23%
2021/03/10	5	20.20	0	0.00	20.30	5	424	1.18%
2021/01/07	0	0.00	1	19.80	19.65	-1	409	-0.24%
2021/01/06	10	20.00	0	0.00	19.70	10	404	2.47%
2020/12/31	10	20.00	0	0.00	19.85	10	390	2.56%
2020/12/29	10	19.95	0	0.00	19.90	10	383	2.61%
2020/12/22	1	19.80	0	0.00	19.60	1	360	0.28%
2020/12/16	0	0.00	2	20.03	20.15	-2	340	-0.59%
2020/12/15	1	19.60	5	20.10	19.60	-4	329	-1.21%
2020/12/14	0	0.00	5	19.45	19.50	-5	298	-1.67%
2020/12/11	1	18.80	0	0.00	18.90	1	285	0.35%
2020/12/10	1	18.90	0	0.00	18.90	1	281	0.36%
2020/12/07	0	0.00	2	19.75	19.40	-2	270	-0.74%
2020/12/04	1	19.55	1.1	19.70	19.65	-0.1	261	-0.03%
2020/12/03	0	0.00	11	19.50	19.45	-11	256	-4.29%
2020/11/30	10	19.25	0	0.00	19.20	10	245	4.08%
2020/11/25	0	0.00	1	19.00	19.10	-1	236	-0.42%
2020/11/24	11	18.70	5	18.80	18.75	6	225	2.66%
2020/11/18	5	18.30	0	0.00	18.40	5	209	2.38%
2020/10/30	1	17.10	0	0.00	17.10	1	180	0.55%
2020/09/30	4	16.85	0	0.00	16.85	4	254	1.57%
2020/09/25	1	16.40	0	0.00	16.50	1	325	0.31%
2020/09/11	2	17.30	0	0.00	17.20	2	470	0.43%
2020/08/25	0	0.00	3	17.20	17.20	-3	487	-0.61%
2020/08/24	0	0.00	9	17.13	17.15	-9	485	-1.85%
2020/08/17	2	17.40	5	17.30	17.40	-3	469	-0.64%
2020/08/06	1	16.90	0	0.00	16.90	1	458	0.22%
2020/07/27	10	16.68	0	0.00	16.50	10	455	2.19%
2020/07/24	3	17.05	0	0.00	16.90	3	454	0.66%
2020/07/20	2	17.10	0	0.00	17.10	2	443	0.45%
2020/07/15	2	17.50	0	0.00	17.50	2	435	0.46%
2020/07/10	0	0.00	1	18.00	17.90	-1	426	-0.23%
2020/07/08	0	0.00	1	19.35	19.40	-1	399	-0.25%
2020/07/07	2	19.35	0	0.00	19.25	2	377	0.53%
2020/07/06	2	19.20	0	0.00	19.40	2	341	0.59%
2020/06/17	0	0.00	1	18.45	18.45	-1	178	-0.56%
2020/05/27	0	0.00	4	18.50	18.55	-4	187	-2.13%
2020/05/26	0	0.00	6	18.45	18.50	-6	188	-3.19%
2020/05/22	0	0.00	6	18.45	18.35	-6	188	-3.19%
2020/05/21	1	18.45	0	0.00	18.50	1	187	0.53%
2020/05/12	1	18.75	0	0.00	18.75	1	190	0.52%
2020/05/05	15	18.34	1	18.25	18.30	14	213	6.56%
2020/04/30	0	0.00	1	18.25	18.40	-1	215	-0.46%
2020/04/17	0	0.00	1	18.65	18.45	-1	243	-0.41%
2020/04/13	5	17.80	0	0.00	17.75	5	281	1.78%
2020/03/31	2	17.10	0	0.00	17.05	2	375	0.53%
2020/03/20	0	0.00	1	15.95	16.10	-1	367	-0.27%
2020/02/13	1	21.60	0	0.00	21.60	1	316	0.32%
2020/02/11	0	0.00	1	21.35	21.50	-1	293	-0.34%
2020/01/03	4	23.89	4	23.60	23.60	0	191	0.00%
2019/12/30	5	22.80	12	24.09	24.40	-7	153	-4.56%
2019/12/27	5	22.40	6	22.28	22.25	-1	97	-1.02%
2019/12/18	0	0.00	1	22.05	22.05	-1	86	-1.15%
2019/12/17	0	0.00	1	22.00	21.95	-1	85	-1.16%
2019/11/12	1	21.10	0	0.00	21.40	1	71	1.41%
2019/10/22	1	21.30	0	0.00	21.25	1	63	1.58%
2019/10/14	0	0.00	2	21.40	21.00	-2	84	-2.37%
2019/09/20	0	0.00	1	22.20	22.05	-1	100	-0.99%
2019/09/18	3	22.15	3	22.20	22.20	0	102	0.00%
2019/08/20	3	21.40	0	0.00	21.40	3	101	2.95%
2019/07/12	0	0.00	1	23.15	23.20	-1	74	-1.34%
2019/04/11	1	22.45	0	0.00	22.45	1	94	1.06%
2019/03/25	1	21.85	0	0.00	22.00	1	69	1.45%
2019/02/20	0	0.00	3	21.60	21.75	-3	50	-5.90%
2018/12/11	2	20.15	0	0.00	20.05	2	71	2.81%
2018/12/10	2	19.83	0	0.00	20.00	2	70	2.84%
2018/10/24	1	18.50	0	0.00	18.60	1	94	1.06%
2018/10/16	0	0.00	13	18.35	18.35	-13	102	-12.70%
2018/10/11	10	18.10	0	0.00	18.20	10	134	7.44%
2018/10/02	1	21.35	0	0.00	21.30	1	143	0.70%
2018/09/11	0	0.00	2	21.30	21.30	-2	175	-1.14%
2018/08/20	0	0.00	1.3	22.61	22.60	-1.3	345	-0.39%
2018/08/15	5	22.60	0	0.00	22.55	5	348	1.44%
2018/08/13	5	22.65	0	0.00	22.65	5	350	1.42%
2018/08/02	1	23.00	0	0.00	22.90	1	366	0.27%
2018/07/25	0	0.00	5	23.05	23.10	-5	374	-1.34%
2018/07/20	5	23.70	0	0.00	23.60	5	384	1.30%
2018/07/19	1	23.30	2	23.60	23.45	-1	382	-0.26%
2018/07/18	1	24.60	7	24.61	24.60	-6	366	-1.64%
2018/07/17	1	24.45	2	24.60	24.60	-1	359	-0.28%
2018/07/16	0	0.00	1	24.40	24.40	-1	356	-0.28%
2018/07/12	2	24.00	0	0.00	24.10	2	352	0.57%
2018/07/11	2	24.03	0	0.00	24.05	2	358	0.56%
2018/06/28	1	24.20	0	0.00	24.25	1	388	0.26%
2018/06/26	1	24.30	0	0.00	24.25	1	424	0.24%
2018/06/25	6	24.80	0	0.00	24.70	6	426	1.41%
2018/06/20	1	24.60	0	0.00	24.80	1	437	0.23%
2018/06/15	1	25.80	0	0.00	25.60	1	435	0.23%
2018/06/14	2	26.43	4	26.40	26.05	-2	435	-0.46%
2018/06/13	8	25.13	1	26.35	25.15	7	430	1.63%
2018/06/12	3	25.93	3	26.85	26.20	0	416	0.00%
2018/05/30	4	23.23	0	0.00	23.25	4	382	1.05%
2018/05/10	0	0.00	1	24.15	24.10	-1	431	-0.23%
2018/05/08	1	23.95	0	0.00	24.05	1	433	0.23%
2018/05/02	1	23.70	100	23.67	23.70	-99	457	-21.62%
2018/04/17	0	0.00	70	25.82	25.80	-70	478	-14.64%
2018/04/02	15	27.30	0	0.00	27.30	15	504	2.97%
2018/03/29	0	0.00	5	26.95	27.05	-5	471	-1.06%
2018/03/19	0	0.00	5	27.40	27.05	-5	468	-1.07%
2018/03/09	0	0.00	2	26.08	26.05	-2	463	-0.43%
2018/03/07	0	0.00	4	26.50	26.35	-4	465	-0.86%
2018/03/05	3	26.50	3	26.30	26.20	0	524	0.00%
2018/02/21	0	0.00	1	25.80	25.80	-1	778	-0.13%
2018/02/05	1	25.10	0	0.00	25.20	1	765	0.13%
2018/02/02	0	0.00	2	25.95	25.75	-2	760	-0.26%
2018/01/30	3	25.95	0	0.00	25.95	3	823	0.36%
2018/01/29	170	26.29	2	26.10	26.20	168	823	20.40%	大買/鉅額交易
2018/01/24	1	25.40	0	0.00	25.45	1	822	0.12%
2018/01/22	0	0.00	1	25.35	25.35	-1	839	-0.12%
2018/01/19	1	25.30	0	0.00	25.30	1	860	0.12%
2018/01/15	2	25.18	190	25.14	25.15	-188	1,009	-18.62%	大賣/鉅額交易
2018/01/10	1	25.75	0	0.00	25.60	1	1,050	0.10%
2018/01/05	1	26.65	0	0.00	26.25	1	1,242	0.08%
2018/01/02	5	26.30	0	0.00	26.15	5	1,563	0.32%