明安 (8938)-合庫-台南券商分點個股進出

台股 » 個股 » 明安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明安

(8938)

可現股當沖

股價
79.2
漲跌
▲2.0
漲幅
+2.59%
成交量
1,184張
產業
上櫃運動休閒類股
222人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明安 (8938)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	2	75.20	75.20	-2	306	-0.65%
2024/04/22	0	0.00	5	75.48	75.20	-5	298	-1.68%
2024/04/17	1	77.00	5	77.12	77.90	-4	270	-1.48%
2024/04/16	0	0.00	3	75.00	74.50	-3	254	-1.18%
2024/04/10	0	0.00	5	73.00	74.10	-5	230	-2.17%
2024/04/09	0	0.00	10	71.86	73.00	-10	225	-4.44%
2024/03/26	11	70.19	0	0.00	70.10	11	220	4.98%
2024/02/23	0	0.00	3	76.00	76.30	-3	209	-1.43%
2024/02/22	0	0.00	10	74.75	75.80	-10	205	-4.87%
2024/02/21	0	0.00	5	74.00	73.60	-5	200	-2.49%
2024/02/19	0	0.00	5	73.00	73.30	-5	197	-2.54%
2024/01/12	0	0.00	0	71.60	70.80	0	264	-0.01%
2024/01/03	0.3	72.50	0	0.00	72.90	0.3	295	0.10%
2023/12/29	0	72.90	0	0.00	72.80	0	310	0.00%
2023/12/26	0	0.00	10	73.79	73.10	-10	351	-2.85%
2023/12/20	0	0.00	5	73.50	73.30	-5	646	-0.77%
2023/12/14	0	0.00	3	72.80	72.40	-3	649	-0.46%
2023/12/08	0.1	72.90	0	0.00	72.90	0.1	653	0.02%
2023/12/05	0.1	72.80	3	73.50	73.20	-2.9	654	-0.44%
2023/12/04	0	0.00	4	72.80	73.00	-4	652	-0.61%
2023/12/01	0	0.00	3	71.50	71.80	-3	652	-0.46%
2023/11/28	0	0.00	5	71.00	71.30	-5	657	-0.76%
2023/11/22	0	0.00	3	70.00	69.60	-3	670	-0.45%
2023/11/15	0	0.00	1	69.70	69.30	-1	672	-0.15%
2023/11/01	0	0.00	14	65.07	65.50	-14	676	-2.07%
2023/10/27	1	67.00	0	0.00	66.90	1	676	0.15%
2023/10/26	0	0.00	5	66.74	66.70	-5	683	-0.73%
2023/10/17	10	67.50	0	0.00	66.90	10	711	1.41%
2023/10/13	5	69.00	0	0.00	68.80	5	722	0.69%
2023/09/28	3	70.40	0	0.00	70.40	3	794	0.38%
2023/09/27	0	0.00	1	67.29	66.70	-1	755	-0.13%
2023/09/26	20	66.66	3	67.50	69.00	17	707	2.40%
2023/09/25	0.1	69.00	0	0.00	69.00	0.1	539	0.02%
2023/09/21	0	76.90	0	0.00	76.10	0	546	0.00%
2023/09/08	0	76.70	0	0.00	76.30	0	565	0.01%
2023/08/30	0	0.00	2	75.00	75.20	-2	651	-0.31%
2023/08/11	2	73.50	0	0.00	72.30	2	686	0.29%
2023/08/10	7.1	74.22	0	0.00	74.10	7.1	679	1.04%
2023/08/09	11	75.55	0	0.00	75.60	11	674	1.63%
2023/08/08	7	76.83	1	76.40	76.40	6	680	0.88%
2023/08/07	3	77.70	0	0.00	77.70	3	698	0.43%
2023/08/04	1	78.30	0	0.00	78.20	1	741	0.13%
2023/08/01	6	78.27	0	0.00	78.40	6	744	0.81%
2023/07/31	20	78.48	0	0.00	78.50	20	746	2.68%
2023/07/28	6	79.02	0	0.00	79.00	6	744	0.81%
2023/07/27	9	78.87	0	0.00	79.10	9	747	1.20%
2023/07/26	25	78.50	0	0.00	78.60	25	753	3.32%
2023/07/24	5	80.80	0	0.00	80.50	5	754	0.66%
2023/07/19	2	81.10	0	0.00	81.10	2	760	0.26%
2023/07/17	1	82.60	0	0.00	82.50	1	774	0.13%
2023/07/12	0	0.00	9	81.19	81.80	-9	730	-1.23%
2023/07/07	7	78.50	0	0.00	79.20	7	742	0.94%
2023/07/05	0	0.00	2	81.60	81.30	-2	771	-0.26%
2023/06/30	0	0.00	5	79.10	79.50	-5	768	-0.65%
2023/06/12	2	76.90	0	0.00	76.90	2	1,066	0.19%
2023/06/05	2	79.70	0	0.00	79.50	2	1,131	0.18%
2023/05/31	0	0.00	10	79.60	79.50	-10	1,243	-0.80%
2023/05/26	0.4	80.70	0	0.00	80.10	0.4	1,632	0.02%
2023/05/25	0	0.00	1	81.20	81.70	-1	1,698	-0.06%
2023/05/24	0	0.00	2	81.10	81.80	-2	1,709	-0.12%
2023/05/22	0	0.00	1	80.60	81.30	-1	1,711	-0.06%
2023/05/17	0.1	79.60	0	0.00	79.60	0.1	1,707	0.01%
2023/05/12	2	78.55	0	0.00	78.60	2	1,737	0.12%
2023/04/25	1	88.00	0	0.00	87.50	1	1,724	0.06%
2023/04/20	1	91.80	0	0.00	91.70	1	1,753	0.06%
2023/04/14	1	93.50	6	94.00	93.50	-5	1,731	-0.29%
2023/04/11	2	95.45	0	0.00	95.00	2	1,698	0.12%
2023/03/30	1	99.20	1	100.00	100.00	0	1,627	0.00%
2023/03/29	1	99.00	0	0.00	98.30	1	1,611	0.06%
2023/03/28	1	107.00	5	106.00	107.00	-4	1,585	-0.25%
2023/03/27	0	0.00	1	109.00	109.00	-1	1,541	-0.06%
2023/03/24	2	111.50	5	110.50	109.50	-3	1,513	-0.20%
2023/03/23	1	109.00	0	0.00	109.50	1	1,474	0.07%
2023/03/22	2	109.25	20	109.00	109.50	-18	1,461	-1.23%
2023/03/20	2	111.00	0	0.00	110.00	2	1,445	0.14%
2023/03/17	20	108.00	0	0.00	108.00	20	1,440	1.39%
2023/03/16	2	109.00	7	106.00	106.50	-5	1,417	-0.35%
2023/03/15	1	113.00	0	0.00	112.00	1	1,402	0.07%
2023/03/10	2	113.25	1	115.50	113.50	1	1,399	0.07%
2023/03/09	22	114.52	12	115.88	114.50	10	1,374	0.73%
2023/03/08	11.1	113.55	0	0.00	114.00	11.1	1,346	0.82%
2023/03/07	15.1	115.51	0	0.00	115.50	15.1	1,300	1.16%
2023/03/06	7	117.07	1	117.50	117.50	6	1,268	0.47%
2023/03/03	0.1	115.50	0	0.00	117.00	0.1	1,236	0.01%
2023/03/02	16	111.59	27	114.85	115.50	-11	1,186	-0.93%
2023/03/01	3	112.33	1	112.00	111.00	2	1,085	0.18%
2023/02/24	33	105.45	38	110.42	111.50	-5	986	-0.51%
2023/02/23	1	99.70	13	101.12	102.50	-12	822	-1.46%
2023/02/22	3	97.00	0	0.00	97.20	3	757	0.40%
2023/02/20	5	95.20	3	95.20	95.30	2	742	0.27%
2023/02/10	7	97.11	0	0.00	96.50	7	791	0.88%
2023/01/31	1	99.00	0	0.00	99.10	1	735	0.14%
2023/01/10	2	100.00	0	0.00	99.50	2	730	0.27%
2023/01/09	6	97.63	0	0.00	98.00	6	698	0.86%
2023/01/06	0	0.00	2	98.40	98.90	-2	690	-0.29%
2023/01/04	5	95.80	0	0.00	95.80	5	683	0.73%
2022/12/28	7	93.63	0	0.00	93.50	7	691	1.01%
2022/12/21	1	94.40	0	0.00	94.10	1	731	0.14%
2022/12/20	1	96.70	0	0.00	93.90	1	736	0.14%
2022/12/16	2	96.60	0	0.00	97.00	2	746	0.27%
2022/12/14	1	97.70	0	0.00	98.10	1	752	0.13%
2022/12/13	1	98.50	0	0.00	97.20	1	771	0.13%
2022/12/12	0	0.00	5	98.70	98.30	-5	791	-0.63%
2022/12/07	2	101.00	0	0.00	100.50	2	771	0.26%
2022/12/01	1	98.90	3	99.23	99.50	-2	784	-0.26%
2022/11/30	0	0.00	1	98.70	98.40	-1	839	-0.12%
2022/11/29	5	98.00	0	0.00	97.70	5	908	0.55%
2022/11/25	3	99.10	0	0.00	97.70	3	1,074	0.28%
2022/11/24	1	97.20	1	97.20	97.60	0	1,177	0.00%
2022/11/23	3	97.63	0	0.00	97.60	3	1,235	0.24%
2022/11/21	3	99.83	1	99.50	99.70	2	1,247	0.16%
2022/11/18	1	96.30	0	0.00	96.30	1	1,240	0.08%
2022/11/14	1	97.00	0	0.00	97.80	1	1,276	0.08%
2022/11/09	3	97.00	0	0.00	97.40	3	1,272	0.24%
2022/11/03	0	0.00	50	97.04	97.00	-50	1,282	-3.90%
2022/11/02	2	96.50	0	0.00	97.10	2	1,311	0.15%
2022/11/01	0	0.00	1	95.20	95.40	-1	1,335	-0.07%
2022/10/31	8	92.78	0	0.00	92.90	8	1,371	0.58%
2022/10/18	0	0.00	5	91.62	91.10	-5	1,367	-0.37%
2022/10/11	4	88.15	0	0.00	87.50	4	1,340	0.30%
2022/09/06	2	108.50	1	109.00	107.00	1	1,304	0.08%
2022/09/05	0	0.00	2	105.00	105.00	-2	1,249	-0.16%
2022/08/31	0	0.00	13	101.18	101.50	-13	1,042	-1.25%
2022/08/29	0	0.00	1	92.50	94.20	-1	920	-0.11%
2022/08/26	0	0.00	2	94.40	95.00	-2	924	-0.22%
2022/08/19	0	0.00	2	92.25	92.60	-2	928	-0.22%
2022/08/18	1	90.80	0	0.00	91.10	1	937	0.11%
2022/08/17	2	90.95	0	0.00	90.70	2	966	0.21%
2022/08/15	1	88.40	0	0.00	88.00	1	982	0.10%
2022/08/10	0	0.00	7	88.63	89.70	-7	1,237	-0.57%
2022/08/09	0	0.00	5	87.18	89.70	-5	1,297	-0.39%
2022/08/08	0	0.00	23.1	86.90	87.80	-23.1	1,279	-1.81%
2022/08/05	0	0.00	4	85.65	84.50	-4	1,248	-0.32%
2022/07/20	0	0.00	2	81.00	79.80	-2	1,506	-0.13%
2022/07/15	0	0.00	1	77.20	77.20	-1	1,615	-0.06%
2022/07/08	2	79.70	0	0.00	79.60	2	1,617	0.12%
2022/07/05	0	0.00	4	74.58	76.50	-4	1,634	-0.24%
2022/07/04	1	74.10	0	0.00	73.30	1	1,632	0.06%
2022/06/24	0	0.00	4	79.75	79.70	-4	1,618	-0.25%
2022/06/22	3	74.53	0	0.00	73.50	3	1,583	0.19%
2022/06/21	5	80.70	0	0.00	80.60	5	1,560	0.32%
2022/06/20	11.1	79.92	0	0.00	79.00	11.1	1,538	0.72%
2022/06/16	2	85.20	0	0.00	84.20	2	1,489	0.13%
2022/06/15	1	86.60	0	0.00	86.50	1	1,482	0.07%
2022/06/13	1	86.90	0	0.00	87.00	1	1,479	0.07%
2022/06/09	2	89.60	0	0.00	89.00	2	1,478	0.14%
2022/06/08	2	90.15	0	0.00	90.00	2	1,467	0.14%
2022/06/07	5	93.80	0	0.00	93.90	5	1,436	0.35%
2022/06/02	0	0.00	1	94.80	94.50	-1	1,446	-0.07%
2022/05/30	10	91.20	5	91.80	91.70	5	1,436	0.35%
2022/05/27	10	91.20	5	92.20	90.80	5	1,437	0.35%
2022/05/26	1	94.10	0	0.00	91.00	1	1,447	0.07%
2022/05/25	3	93.03	0	0.00	95.20	3	1,426	0.21%
2022/05/20	0	0.00	15	96.00	93.60	-15	1,372	-1.09%
2022/05/19	4	94.53	1	94.50	96.20	3	1,353	0.22%
2022/05/18	33	96.55	6.1	95.81	95.90	26.9	1,286	2.09%
2022/05/17	1	93.90	3	91.23	93.90	-2	1,099	-0.18%
2022/05/13	3	87.70	0	0.00	87.90	3	1,029	0.29%
2022/05/11	0	0.00	2	88.90	88.90	-2	1,040	-0.19%
2022/05/10	0	0.00	1	86.40	86.80	-1	1,028	-0.10%
2022/05/09	4	87.35	0	0.00	86.50	4	1,059	0.38%
2022/05/06	0	0.00	3	90.80	90.20	-3	1,010	-0.30%
2022/05/05	1	89.40	1	88.00	88.10	0	1,008	0.00%
2022/05/04	0	0.00	1	88.50	88.10	-1	1,059	-0.09%
2022/04/26	3	88.00	0	0.00	86.40	3	997	0.30%
2022/04/25	1	87.50	0	0.00	85.00	1	958	0.10%
2022/04/22	0	0.00	2	89.70	89.70	-2	929	-0.22%
2022/04/21	0	0.00	4	88.20	88.40	-4	886	-0.45%
2022/04/13	0	0.00	2	83.50	84.40	-2	806	-0.25%
2022/04/07	0	0.00	2	81.10	80.50	-2	775	-0.26%
2022/03/16	0	0.00	5	75.90	75.60	-5	729	-0.69%
2022/03/09	5	77.50	0	0.00	77.70	5	706	0.71%
2022/03/08	2	76.90	0	0.00	75.10	2	696	0.29%
2022/03/02	0.1	85.10	0	0.00	86.00	0.1	654	0.02%
2022/02/09	0	0.00	14	83.89	86.90	-14	516	-2.71%
2022/02/08	0	0.00	23	81.80	81.70	-23	475	-4.83%
2022/01/26	0	0.00	12	80.05	80.00	-12	428	-2.80%
2022/01/24	0	0.00	6	77.00	76.80	-6	389	-1.54%
2021/12/27	3	74.10	0	0.00	74.10	3	459	0.65%
2021/12/21	1	74.40	0	0.00	74.40	1	511	0.20%
2021/12/15	2	75.10	0	0.00	75.20	2	628	0.32%
2021/11/30	5	75.50	0	0.00	75.60	5	751	0.67%
2021/11/24	3	76.30	0	0.00	76.10	3	878	0.34%
2021/11/05	0	0.00	1	77.80	78.80	-1	1,339	-0.07%
2021/11/02	2	77.40	0	0.00	78.30	2	1,539	0.13%
2021/11/01	0	0.00	2	81.00	81.50	-2	1,771	-0.11%
2021/10/28	0	0.00	4.2	79.31	79.90	-4.2	1,952	-0.22%
2021/10/25	0	0.00	1	77.80	77.20	-1	1,929	-0.05%
2021/10/19	0	0.00	1	77.00	76.40	-1	1,976	-0.05%
2021/10/14	0	0.00	3	74.43	74.90	-3	2,007	-0.15%
2021/10/13	0	0.00	1	74.80	74.80	-1	2,012	-0.05%
2021/10/12	1	75.00	0	0.00	74.80	1	2,026	0.05%
2021/10/08	0	0.00	1	76.50	76.40	-1	2,042	-0.05%
2021/10/05	1.1	74.41	0	0.00	74.90	1.1	2,104	0.05%
2021/10/01	0	0.00	1	76.00	76.00	-1	2,207	-0.05%
2021/09/30	1	78.10	0.1	78.10	77.90	0.9	2,254	0.04%
2021/09/29	0	0.00	3	77.47	77.00	-3	2,262	-0.13%
2021/09/28	0	0.00	1	78.00	77.40	-1	2,266	-0.04%
2021/09/27	1	76.50	0	0.00	76.50	1	2,280	0.04%
2021/09/24	0	0.00	2	78.00	77.20	-2	2,299	-0.09%
2021/09/23	0	0.00	1	78.60	76.80	-1	2,293	-0.04%
2021/09/17	0	0.00	1	73.70	74.10	-1	2,313	-0.04%
2021/09/14	3	74.60	1	75.10	75.10	2	2,402	0.08%
2021/09/10	1	71.80	0	0.00	71.50	1	2,505	0.04%
2021/09/03	2	75.50	1	76.00	75.70	1	2,818	0.04%
2021/09/02	2	76.00	3	77.60	76.00	-1	2,853	-0.04%
2021/09/01	1	77.80	0	0.00	78.00	1	2,920	0.03%
2021/08/30	3.2	76.09	1	76.50	76.50	2.2	3,069	0.07%
2021/08/27	7	76.96	0	0.00	77.20	7	3,158	0.22%
2021/08/24	12	75.90	0	0.00	74.80	12	3,241	0.37%
2021/08/23	9	76.17	0	0.00	76.40	9	3,256	0.28%
2021/08/20	3	76.37	0	0.00	76.10	3	3,268	0.09%
2021/08/19	4	76.75	0	0.00	75.60	4	3,299	0.12%
2021/08/18	4	79.48	2	77.50	79.50	2	3,313	0.06%
2021/08/17	14	83.46	1	84.00	81.50	13	3,346	0.39%
2021/08/16	1	82.70	0	0.00	82.60	1	3,394	0.03%
2021/08/13	11	89.62	7	85.60	84.80	4	3,386	0.12%
2021/08/12	1	89.80	1	90.40	93.00	0	3,318	0.00%
2021/08/11	0	0.00	5	88.64	89.00	-5	3,295	-0.15%
2021/08/10	0	0.00	31	91.05	87.20	-31	3,252	-0.95%
2021/08/09	0	0.00	9	88.83	90.00	-9	3,246	-0.28%
2021/08/06	0	0.00	1	88.70	90.80	-1	3,236	-0.03%
2021/08/05	6	91.83	39	88.02	88.50	-33	3,198	-1.03%
2021/08/04	8	83.18	9	85.99	87.50	-1	2,991	-0.03%
2021/07/29	2	74.00	0	0.00	76.50	2	3,064	0.07%
2021/07/26	0	0.00	1	80.10	80.10	-1	3,217	-0.03%
2021/07/22	2	78.25	0	0.00	79.20	2	3,524	0.06%
2021/07/20	0	0.00	0	79.10	78.90	0	3,736	0.00%
2021/07/15	1	82.40	5	83.00	82.50	-4	3,844	-0.10%
2021/07/09	7	81.34	0	0.00	81.00	7	3,876	0.18%
2021/07/07	0	0.00	11	87.20	86.40	-11	3,832	-0.29%
2021/07/05	0	0.00	5	85.00	83.50	-5	3,852	-0.13%
2021/06/30	5	84.00	0	0.00	84.00	5	4,111	0.12%
2021/06/29	12	84.20	0	0.00	83.80	12	4,113	0.29%
2021/06/28	0	0.00	1	88.40	87.30	-1	4,085	-0.02%
2021/06/25	0	0.00	5	87.00	84.40	-5	4,072	-0.12%
2021/06/24	5	83.40	0	0.00	83.50	5	4,081	0.12%
2021/06/23	5	83.29	0	0.00	83.20	5	4,072	0.12%
2021/06/22	22	86.03	0	0.00	85.80	22	4,042	0.54%
2021/06/21	40	87.12	5	85.60	88.40	35	3,989	0.88%
2021/06/18	13	85.32	0	0.00	85.80	13	3,934	0.33%
2021/06/16	0	0.00	1	83.30	82.50	-1	3,874	-0.03%
2021/06/11	0	0.00	15	86.60	86.90	-15	3,795	-0.40%
2021/06/10	1	81.30	0	0.00	80.70	1	3,692	0.03%
2021/06/07	2	82.15	6	81.47	82.00	-4	3,601	-0.11%
2021/06/04	5	76.00	21	76.63	78.40	-16	3,511	-0.46%
2021/06/02	20	74.45	0	0.00	73.50	20	3,817	0.52%
2021/06/01	4	77.20	15	76.32	76.00	-11	4,044	-0.27%
2021/05/27	1	71.90	0	0.00	71.80	1	4,201	0.02%
2021/05/25	15	72.81	4	72.40	71.00	11	4,174	0.26%
2021/05/24	1	71.80	20	70.65	71.80	-19	4,112	-0.46%
2021/05/21	0	0.00	10	65.50	65.30	-10	4,147	-0.24%
2021/05/18	0	0.00	10	64.00	64.00	-10	4,232	-0.24%
2021/05/17	11	61.18	0	0.00	58.20	11	4,223	0.26%
2021/05/14	10	63.50	0	0.00	64.00	10	4,184	0.24%
2021/05/13	0	0.00	1	61.50	65.40	-1	4,138	-0.02%
2021/05/12	10	65.20	0	0.00	64.80	10	4,092	0.24%
2021/05/11	10	74.00	4	75.60	72.00	6	4,047	0.15%
2021/05/10	2	81.40	0	0.00	80.00	2	3,977	0.05%
2021/05/07	3	82.97	0	0.00	84.80	3	3,909	0.08%
2021/05/04	0	0.00	2	75.15	76.40	-2	3,768	-0.05%
2021/05/03	2	80.45	0	0.00	80.00	2	3,693	0.05%
2021/04/29	3	84.53	1	83.50	84.60	2	3,632	0.06%
2021/04/28	4	82.83	3	84.90	81.50	1	3,520	0.03%
2021/04/27	4	78.15	40	78.66	79.80	-36	3,298	-1.09%
2021/04/26	1	70.90	1	73.90	73.00	0	3,120	0.00%
2021/04/23	1	71.20	0	0.00	71.60	1	3,062	0.03%
2021/04/22	0	0.00	8	71.96	68.50	-8	3,016	-0.27%
2021/04/21	20	70.07	0	0.00	70.30	20	2,931	0.68%
2021/04/20	4	68.20	0	0.00	68.20	4	2,912	0.14%
2021/04/16	4	71.05	2	69.60	70.80	2	2,888	0.07%
2021/04/14	5	65.48	0	0.00	64.20	5	2,808	0.18%
2021/04/08	1	72.50	1	73.70	74.20	0	2,646	0.00%
2021/04/07	11	72.25	2	72.85	74.30	9	2,511	0.36%
2021/04/06	2	67.40	3	68.00	67.60	-1	2,391	-0.04%
2021/04/01	0	0.00	1	63.90	63.50	-1	2,328	-0.04%
2021/03/31	1	63.10	0	0.00	62.20	1	2,307	0.04%
2021/03/29	3	65.20	4	66.15	65.80	-1	2,255	-0.04%
2021/03/26	1	61.10	1	61.00	61.60	0	2,188	0.00%
2021/03/24	2	61.75	0	0.00	61.10	2	2,178	0.09%
2021/03/19	0	0.00	6	62.00	61.30	-6	2,135	-0.28%
2021/03/18	6	62.42	0	0.00	62.50	6	2,124	0.28%
2021/03/17	1	61.00	1	61.60	62.00	0	2,088	0.00%
2021/03/16	5	61.68	2	62.90	61.70	3	2,071	0.14%
2021/03/15	3	62.50	2	62.10	63.00	1	2,041	0.05%
2021/03/11	5	60.28	5	60.52	60.70	0	1,989	0.00%
2021/03/10	9	59.51	10	59.96	60.00	-1	1,935	-0.05%
2021/03/09	10	60.43	10	60.93	59.50	0	1,871	0.00%
2021/03/08	5	65.16	3	63.97	62.70	2	1,767	0.11%
2021/03/05	6	63.77	4	64.30	64.50	2	1,425	0.14%
2021/03/04	2	58.20	3	59.30	59.90	-1	1,123	-0.09%
2021/03/03	3	57.07	3	57.57	56.50	0	1,000	0.00%
2021/03/02	1	55.20	10	56.00	54.20	-9	887	-1.01%
2021/02/26	11	56.09	0	0.00	56.00	11	836	1.31%
2021/02/25	2	55.30	3	54.70	54.90	-1	788	-0.13%
2021/02/23	1	51.40	5	53.66	52.50	-4	746	-0.54%
2021/02/22	0	0.00	11	48.92	50.10	-11	657	-1.67%
2021/02/19	1	48.35	1	47.50	48.00	0	587	0.00%
2021/02/18	0	0.00	2	45.60	45.75	-2	535	-0.37%
2021/02/03	0	0.00	1	43.30	43.10	-1	523	-0.19%
2021/02/02	1	42.80	0	0.00	42.80	1	555	0.18%
2021/01/28	2	42.75	0	0.00	42.95	2	576	0.35%
2021/01/27	0	0.00	5	43.00	43.25	-5	574	-0.87%
2021/01/26	8	42.15	5	42.80	42.05	3	554	0.54%
2021/01/08	0	0.00	19	40.38	40.15	-19	539	-3.52%
2020/12/18	2	41.03	0	0.00	40.30	2	611	0.33%
2020/12/16	1	41.65	0	0.00	41.80	1	625	0.16%
2020/12/10	8	42.95	0	0.00	43.25	8	672	1.19%
2020/12/09	2	43.48	0	0.00	43.85	2	673	0.30%
2020/12/08	6	43.93	0	0.00	43.90	6	706	0.85%
2020/11/17	0	0.00	1	42.75	42.50	-1	875	-0.11%
2020/11/16	0	0.00	1	43.35	43.20	-1	867	-0.12%
2020/11/12	0	0.00	5	42.05	42.15	-5	837	-0.60%
2020/11/11	0	0.00	5	42.45	42.10	-5	826	-0.60%
2020/11/10	0	0.00	1	42.75	42.10	-1	808	-0.12%
2020/11/09	0	0.00	1	40.70	41.30	-1	761	-0.13%
2020/11/06	5	40.86	4	40.05	39.80	1	738	0.14%
2020/11/04	0	0.00	1	39.50	39.80	-1	720	-0.14%
2020/11/03	0	0.00	1	38.90	38.90	-1	715	-0.14%
2020/10/30	1	38.75	0	0.00	38.70	1	711	0.14%
2020/10/22	3	39.47	3	39.55	39.55	0	690	0.00%
2020/10/15	1	38.30	0	0.00	38.00	1	667	0.15%
2020/10/06	0	0.00	1	40.50	40.90	-1	610	-0.16%
2020/09/17	1	39.55	0	0.00	39.65	1	552	0.18%
2020/09/16	2	41.13	0	0.00	39.55	2	538	0.37%
2020/09/15	0	0.00	1	39.90	40.95	-1	513	-0.19%
2020/09/10	11	41.83	2	41.45	40.60	9	440	2.04%
2020/09/09	3	39.98	2	40.20	38.80	1	364	0.27%
2020/09/08	0	0.00	1	38.60	38.55	-1	322	-0.31%
2020/09/04	1	38.20	1	38.60	38.35	0	294	0.00%
2020/07/21	1	31.25	0	0.00	31.10	1	250	0.40%
2020/06/29	0	0.00	1	33.25	33.25	-1	239	-0.42%
2020/06/15	1	33.70	1	33.30	33.25	0	223	0.00%
2020/06/10	1	34.05	0	0.00	33.90	1	226	0.44%
2020/03/13	4	30.95	1	31.05	30.80	3	170	1.76%
2020/03/12	5	34.20	0	0.00	34.15	5	157	3.17%
2020/03/10	2	36.00	0	0.00	36.20	2	152	1.31%
2020/03/05	2	38.00	0	0.00	37.90	2	148	1.35%
2020/03/03	20	37.70	0	0.00	37.65	20	145	13.73%
2020/02/07	1	37.40	0	0.00	37.10	1	133	0.75%
2020/01/15	3	39.95	0	0.00	39.95	3	146	2.04%
2020/01/14	5	40.20	0	0.00	40.25	5	146	3.41%
2019/11/06	0	0.00	1	42.10	42.15	-1	268	-0.37%
2019/11/05	5	42.41	3	42.22	42.20	2	264	0.76%
2019/10/24	0	0.00	1	41.30	41.20	-1	263	-0.38%
2019/10/23	1	40.80	0	0.00	40.80	1	264	0.38%
2019/10/21	0	0.00	1	41.30	41.25	-1	268	-0.37%
2019/07/31	1	41.60	0	0.00	41.20	1	473	0.21%
2019/07/25	0	0.00	1	42.00	41.70	-1	499	-0.20%
2019/06/18	0	0.00	3	43.40	43.30	-3	815	-0.37%
2019/06/11	0	0.00	9	43.13	43.00	-9	839	-1.07%
2019/05/29	2	46.15	2	46.28	46.25	0	832	0.00%
2019/05/28	0	0.00	2	44.32	45.45	-2	812	-0.25%
2019/05/21	1	44.40	0	0.00	45.20	1	812	0.12%
2019/05/20	2	44.63	0	0.00	44.15	2	813	0.25%
2019/05/16	1	45.90	1	45.65	45.10	0	870	0.00%
2019/05/14	0	0.00	3	42.00	44.30	-3	851	-0.35%
2019/05/13	0	0.00	1	43.40	42.35	-1	839	-0.12%
2019/05/10	1	42.65	0	0.00	42.60	1	826	0.12%
2019/05/07	1	46.30	0	0.00	46.10	1	753	0.13%
2019/05/03	1	45.90	0	0.00	45.75	1	733	0.14%
2019/05/02	0	0.00	1	45.40	45.30	-1	727	-0.14%
2019/04/30	7	46.39	8	46.30	46.00	-1	712	-0.14%
2019/04/29	1	46.00	3	45.95	46.50	-2	691	-0.29%
2019/04/26	0	0.00	3	45.87	45.40	-3	665	-0.45%
2019/04/25	6	45.38	1	44.60	45.90	5	622	0.80%
2019/04/23	2	43.18	3	44.17	44.65	-1	544	-0.18%
2019/04/10	0	0.00	2	42.20	42.40	-2	400	-0.50%
2019/04/08	0	0.00	50	40.71	40.65	-50	373	-13.38%
2019/03/27	0	0.00	2	39.50	39.60	-2	348	-0.57%
2019/03/26	2	40.00	0	0.00	39.95	2	345	0.58%
2019/03/20	2	41.05	0	0.00	40.80	2	331	0.60%
2019/03/18	0	0.00	1	41.90	41.50	-1	325	-0.31%
2019/03/15	0	0.00	7	42.16	41.55	-7	321	-2.18%
2019/03/14	7	41.68	0	0.00	41.25	7	305	2.29%
2019/03/13	1	41.60	0	0.00	41.90	1	288	0.35%
2019/03/12	2	39.60	0	0.00	41.10	2	258	0.77%
2019/02/18	50	41.60	0	0.00	42.25	50	204	24.47%
2019/02/15	0	0.00	4	42.50	41.25	-4	188	-2.12%
2019/01/03	2	37.15	0	0.00	37.20	2	148	1.35%
2018/12/06	2	36.00	0	0.00	36.20	2	150	1.33%
2018/12/05	0	36.30	0	0.00	36.30	0	152	0.02%
2018/12/04	0	36.40	0	0.00	36.40	0	161	0.01%
2018/11/28	0.1	35.50	0	0.00	35.50	0.1	161	0.05%
2018/11/12	0.1	33.85	2	34.00	34.05	-1.9	160	-1.19%
2018/10/22	0	33.05	0	0.00	33.05	0	207	0.01%
2018/10/17	0	33.10	0	0.00	33.10	0	210	0.02%
2018/10/16	1.1	32.93	0	0.00	32.75	1.1	210	0.52%
2018/10/15	2	32.00	0	0.00	32.35	2	210	0.95%
2018/10/12	2	32.65	0	0.00	32.65	2	210	0.95%
2018/10/02	2	35.80	0	0.00	36.00	2	192	1.04%
2018/09/07	1	36.75	1	37.20	36.00	0	241	0.00%
2018/08/31	0	37.00	0	0.00	37.00	0	279	0.01%
2018/08/30	1	37.20	0	0.00	37.20	1	284	0.35%
2018/08/28	1	37.20	0	0.00	37.60	1	287	0.35%
2018/08/27	1	37.60	3	37.70	37.70	-2	287	-0.70%
2018/08/23	1	36.80	1	37.30	36.50	0	273	0.00%
2018/08/17	0.1	35.25	0	0.00	35.25	0.1	269	0.04%
2018/08/09	0.1	36.70	0	0.00	36.80	0.1	280	0.04%
2018/08/08	0	37.75	0	0.00	37.75	0	278	0.00%
2018/08/03	1	36.80	1	37.10	36.75	0	276	0.00%
2018/06/14	0	0.00	1	40.00	39.35	-1	698	-0.14%
2018/06/13	1	39.00	0	0.00	39.15	1	716	0.14%
2018/06/12	0	0.00	1	40.55	40.45	-1	747	-0.13%
2018/06/11	1	39.50	0	0.00	39.85	1	845	0.12%
2018/05/21	2	41.95	0	0.00	43.50	2	1,042	0.19%
2018/05/15	0	0.00	1	40.40	40.90	-1	1,044	-0.10%
2018/05/02	2	42.08	0	0.00	41.40	2	1,033	0.19%
2018/04/30	0.1	43.00	0	0.00	43.10	0.1	1,020	0.01%
2018/04/26	0.1	42.80	0	0.00	42.80	0.1	1,017	0.01%
2018/04/25	0.1	43.70	0	0.00	44.00	0.1	1,015	0.00%
2018/04/23	2	43.24	0	0.00	42.80	2	1,010	0.20%
2018/04/19	1.1	45.55	0	0.00	45.10	1.1	996	0.11%
2018/04/17	0	0.00	1	44.85	44.30	-1	980	-0.10%
2018/04/13	2	45.10	0	0.00	45.30	2	966	0.21%
2018/04/10	0	0.00	1	49.20	46.00	-1	933	-0.11%
2018/04/09	0	0.00	17	50.60	49.95	-17	890	-1.91%
2018/04/02	0	0.00	17	45.81	46.30	-17	799	-2.13%
2018/03/30	1	45.10	5	45.46	45.35	-4	766	-0.52%
2018/03/29	1	45.60	0	0.00	45.10	1	747	0.13%
2018/03/28	1	45.20	0	0.00	44.70	1	734	0.14%
2018/03/27	2	46.78	1	47.05	45.85	1	718	0.14%
2018/03/26	2	45.45	2	46.45	46.50	0	689	0.00%
2018/03/23	3	46.30	5	46.44	45.40	-2	659	-0.30%
2018/03/22	2	45.00	2	46.10	45.15	0	617	0.00%
2018/03/21	2	44.20	3	44.10	43.80	-1	581	-0.17%
2018/03/20	0	0.00	42	43.81	44.35	-42	568	-7.39%
2018/03/19	1	46.20	1	45.20	44.80	0	550	0.00%
2018/03/16	20	46.57	2.8	45.76	45.30	17.2	529	3.25%
2018/03/15	18	45.86	18	46.77	47.30	0	489	0.00%
2018/03/14	0	0.00	3	44.30	45.25	-3	391	-0.77%
2018/03/13	2	40.98	0	0.00	41.15	2	285	0.70%
2018/03/08	42	34.77	0	0.00	34.80	42	210	19.97%
2018/02/07	0	0.00	5	29.80	30.00	-5	210	-2.38%
2018/02/06	5	29.50	0	0.00	29.35	5	213	2.34%
2018/01/31	2	32.10	0	0.00	31.95	2	201	0.99%
2018/01/26	5	33.70	0	0.00	33.70	5	199	2.50%