期元大道瓊白銀 (00738U)-合庫-高雄券商分點個股進出

台股 » 個股 » 期元大道瓊白銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大道瓊白銀

(00738U)

可現股當沖

股價
28.53
漲跌
▼0.64
漲幅
-2.19%
成交量
1,415張
產業
上市
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大道瓊白銀 (00738U)籌碼相關－合庫-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-高雄券商分點個股進出
合庫-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	19	28.50	0	0.00	28.53	19	1,097	1.73%
2024/05/30	0	0.00	30	29.51	29.17	-30	1,097	-2.73%
2024/05/27	5	28.20	0	0.00	28.42	5	1,068	0.47%
2024/05/24	4	27.97	0	0.00	28.08	4	1,073	0.37%
2024/05/23	5	28.08	0	0.00	28.13	5	1,067	0.47%
2024/05/22	5	29.21	0	0.00	29.35	5	1,037	0.48%
2024/05/20	0	0.00	3	29.62	29.66	-3	971	-0.31%
2024/05/10	0	0.00	5	26.23	26.32	-5	877	-0.57%
2024/05/02	2	24.74	0	0.00	24.63	2	852	0.23%
2024/04/30	1	24.95	0	0.00	24.92	1	849	0.12%
2024/04/29	5	25.29	0	0.00	25.31	5	852	0.59%
2024/04/25	0	0.00	80	25.09	25.18	-80	857	-9.33%
2024/04/23	2	25.40	0	0.00	25.13	2	846	0.24%
2024/04/22	3	26.22	0	0.00	26.01	3	810	0.37%
2024/04/17	9	26.21	0	0.00	26.30	9	743	1.21%
2024/04/16	5	26.73	0	0.00	26.80	5	727	0.69%
2024/04/15	20	26.19	0	0.00	26.30	20	698	2.86%
2024/04/12	5	26.64	0	0.00	26.76	5	677	0.74%
2024/04/11	8	25.96	0	0.00	26.00	8	660	1.21%
2024/04/10	0	0.00	1	26.10	26.20	-1	669	-0.15%
2024/04/09	9	25.81	0	0.00	25.87	9	656	1.37%
2024/04/02	2	23.42	0	0.00	23.56	2	559	0.36%
2024/03/27	5	22.69	0	0.00	22.72	5	537	0.93%
2024/03/26	6	22.92	0	0.00	22.90	6	533	1.12%
2024/03/25	5	22.95	0	0.00	22.92	5	540	0.92%
2024/03/22	16	22.96	0	0.00	22.86	16	538	2.97%
2024/03/20	3	23.15	0	0.00	23.14	3	523	0.57%
2024/03/18	3	23.31	0	0.00	23.23	3	537	0.56%
2024/03/13	2	22.43	0	0.00	22.40	2	534	0.37%
2024/03/11	16	22.65	0	0.00	22.57	16	519	3.08%
2024/03/08	3	22.59	0	0.00	22.61	3	522	0.57%
2024/03/07	4	22.36	0	0.00	22.41	4	537	0.74%
2024/03/06	7	22.00	0	0.00	22.01	7	512	1.37%
2024/02/27	1	21.03	0	0.00	21.03	1	504	0.20%
2024/02/23	5	21.26	0	0.00	21.24	5	493	1.01%
2024/02/22	3	21.39	0	0.00	21.46	3	493	0.61%
2024/02/20	3	21.43	0	0.00	21.44	3	500	0.60%
2024/02/19	5	21.52	0	0.00	21.56	5	513	0.97%
2023/08/30	0	0.00	6	23.84	23.82	-6	391	-1.53%
2023/08/29	2	23.50	0	0.00	23.53	2	390	0.51%
2023/08/28	4	23.49	0	0.00	23.46	4	392	1.02%
2023/08/24	0	0.00	4	23.48	23.53	-4	385	-1.04%
2023/08/23	2	22.81	0	0.00	22.88	2	383	0.52%
2023/08/10	1	22.09	0	0.00	22.06	1	393	0.25%
2023/08/09	1	22.29	0	0.00	22.29	1	389	0.26%
2023/07/21	0	0.00	1	24.16	24.14	-1	474	-0.21%
2023/07/14	0	0.00	5	24.09	24.12	-5	504	-0.99%
2023/07/13	5	23.54	0	0.00	23.51	5	507	0.99%
2023/03/17	0	0.00	6	21.55	21.70	-6	641	-0.93%
2023/03/14	0	0.00	0.1	21.40	21.34	-0.1	630	-0.02%
2023/03/13	1	20.49	0	22.00	20.48	1	617	0.15%
2023/01/04	0	0.00	1	24.02	24.14	-1	678	-0.15%
2022/12/09	0.1	23.60	0	0.00	23.38	0.1	791	0.02%
2022/12/05	0	0.00	5	23.50	23.41	-5	838	-0.60%
2022/08/29	1	18.62	0	0.00	18.63	1	818	0.12%
2022/08/02	1	20.55	1	20.42	20.45	0	910	0.00%
2022/08/01	1	20.44	0	0.00	20.43	1	910	0.11%
2022/07/15	0	0.00	1	18.52	18.49	-1	1,000	-0.10%
2022/07/14	1	19.30	0	0.00	19.23	1	1,009	0.10%
2022/07/08	0	0.00	1	19.32	19.32	-1	1,078	-0.09%
2022/07/07	1	19.50	0	0.00	19.52	1	1,110	0.09%
2022/07/06	0	0.00	2	19.40	19.24	-2	1,089	-0.18%
2022/07/05	0	0.00	5	20.26	20.28	-5	1,092	-0.46%
2022/07/04	5	20.04	9	20.00	20.06	-4	1,082	-0.37%
2022/06/10	3	22.00	0	0.00	22.05	3	1,347	0.22%
2022/05/13	1	21.16	0	0.00	21.18	1	1,818	0.06%
2022/05/06	2	22.75	0	0.00	22.88	2	1,729	0.12%
2022/05/04	4	23.00	0	0.00	23.02	4	1,691	0.24%
2022/05/03	1	23.12	0	0.00	23.07	1	1,687	0.06%
2022/04/28	2	23.60	0	0.00	23.57	2	1,675	0.12%
2022/04/25	2	24.54	0	0.00	24.36	2	1,661	0.12%
2022/04/22	1	25.15	0	0.00	25.15	1	1,621	0.06%
2022/04/19	0	0.00	2	26.48	26.49	-2	1,577	-0.13%
2022/04/08	1	25.23	0	0.00	25.25	1	1,424	0.07%
2022/04/06	1	24.85	0	0.00	24.91	1	1,412	0.07%
2022/03/24	0	0.00	2	25.72	25.70	-2	1,270	-0.16%
2022/03/10	0	0.00	17	26.21	26.31	-17	1,080	-1.57%
2022/03/07	0	0.00	2	26.62	26.90	-2	864	-0.23%
2022/03/04	2	25.69	0	0.00	25.75	2	786	0.25%
2022/02/24	1	24.94	0	0.00	25.40	1	706	0.14%
2022/02/17	0	0.00	2	23.90	23.93	-2	638	-0.31%
2022/01/24	0	0.00	3	24.60	24.59	-3	638	-0.47%
2022/01/21	0	0.00	14	24.72	24.83	-14	632	-2.21%
2021/11/30	1	23.34	0	0.00	23.33	1	674	0.15%
2021/11/26	2	24.00	0	0.00	23.99	2	661	0.30%
2021/11/24	1	24.03	0	0.00	24.06	1	685	0.15%
2021/11/16	1	25.70	0	0.00	25.73	1	724	0.14%
2021/10/26	0	0.00	1	25.04	25.03	-1	829	-0.12%
2021/10/19	1	24.03	0	0.00	24.08	1	823	0.12%
2021/10/01	0	0.00	0.2	22.98	22.51	-0.2	952	-0.02%
2021/09/30	0	0.00	0	22.30	22.11	0	951	0.00%
2021/09/24	0	23.20	0	0.00	23.15	0	954	0.00%
2021/09/15	0	24.30	0	0.00	24.27	0	950	0.00%
2021/09/06	0	0.00	5	25.36	25.38	-5	1,046	-0.48%
2021/08/31	0	0.00	6	24.62	24.77	-6	1,097	-0.55%
2021/08/30	0	0.00	4	24.73	24.70	-4	1,113	-0.36%
2021/08/27	0	0.00	0.1	25.00	24.28	-0.1	1,134	0.00%
2021/08/17	0	0.00	0	25.10	24.51	0	1,231	0.00%
2021/08/10	11	24.18	10	24.14	24.29	1	1,372	0.07%
2021/08/09	12	24.56	0	0.00	24.60	12	1,387	0.86%
2021/08/06	0	25.81	0	0.00	25.80	0	1,359	0.00%
2021/07/20	1	26.00	0	0.00	25.94	1	1,710	0.06%
2021/07/19	1	26.25	0	0.00	26.31	1	1,704	0.06%
2021/07/06	30	27.53	3	27.60	27.56	27	1,785	1.51%
2021/07/05	0	0.00	2	27.36	27.44	-2	1,761	-0.11%
2021/07/02	1	26.90	0	0.00	26.92	1	1,756	0.06%
2021/07/01	0	0.00	3	27.10	27.06	-3	1,772	-0.17%
2021/06/25	0.2	27.39	0	0.00	26.90	0.2	1,908	0.01%
2021/06/24	0	0.00	0.2	27.88	26.72	-0.2	1,945	-0.01%
2021/06/22	0.1	26.74	0	0.00	26.68	0.1	1,983	0.01%
2021/06/21	1	26.65	0.1	27.49	26.58	0.9	2,003	0.04%
2021/06/18	2	26.94	0	0.00	26.97	2	1,975	0.10%
2021/06/16	0	0.00	1	28.62	28.65	-1	1,979	-0.05%
2021/06/11	0	0.00	1	29.00	29.00	-1	2,002	-0.05%
2021/06/08	0	0.00	3	28.78	28.69	-3	2,024	-0.15%
2021/06/01	0	0.00	2	29.16	29.16	-2	2,098	-0.10%
2021/05/31	0	0.00	4	29.06	29.02	-4	2,118	-0.19%
2021/05/26	0	0.00	1	29.20	29.18	-1	2,220	-0.05%
2021/05/18	0	0.00	1	29.36	29.59	-1	2,396	-0.04%
2021/05/17	0	0.00	2	28.55	28.70	-2	2,417	-0.08%
2021/05/12	0	0.00	2	28.30	28.37	-2	2,666	-0.08%
2021/05/11	0	0.00	2	28.40	28.40	-2	2,930	-0.07%
2021/05/10	2	28.70	0	0.00	28.78	2	3,345	0.06%
2021/05/07	0	0.00	3	28.40	28.55	-3	3,424	-0.09%
2021/05/06	0	0.00	1	27.51	27.58	-1	3,410	-0.03%
2021/05/04	0	0.00	2	27.78	27.70	-2	3,404	-0.06%
2021/05/03	2	26.84	0	0.00	26.84	2	3,378	0.06%
2021/04/29	0	0.00	1	27.35	27.32	-1	3,404	-0.03%
2021/04/22	0	0.00	2	27.50	27.48	-2	3,673	-0.05%
2021/04/19	0	0.00	1	27.10	26.76	-1	3,829	-0.03%
2021/04/16	0	0.00	1	26.86	26.93	-1	4,031	-0.02%
2021/04/14	0	0.00	2	26.51	26.39	-2	4,161	-0.05%
2021/04/12	0	0.00	1	26.19	26.13	-1	4,365	-0.02%
2021/04/06	0	0.00	251	26.02	26.05	-251	4,493	-5.59%	大賣/鉅額交易
2021/03/31	7	25.03	0	0.00	24.92	7	4,507	0.16%
2021/03/30	9	25.69	0	0.00	25.68	9	4,459	0.20%
2021/03/29	2	25.99	0	0.00	25.99	2	4,545	0.04%
2021/03/24	0	0.00	1	26.34	26.30	-1	4,792	-0.02%
2021/03/22	0	26.86	0	0.00	26.88	0	4,865	0.00%
2021/03/12	2	27.00	0	0.00	27.05	2	4,938	0.04%
2021/03/10	0	0.00	3	27.14	26.91	-3	4,958	-0.06%
2021/03/09	3	26.47	0	0.00	26.46	3	4,982	0.06%
2021/03/04	2	27.00	0	0.00	27.20	2	5,221	0.04%
2021/03/02	21	27.15	0	0.00	27.13	21	5,222	0.40%
2021/02/26	0	28.20	0	0.00	28.30	0	5,204	0.00%
2021/02/25	0	0.00	5	29.16	29.18	-5	5,241	-0.10%
2021/02/05	1	27.40	0	0.00	27.47	1	4,946	0.02%
2021/02/04	4	27.61	0	0.00	27.44	4	4,913	0.08%
2021/02/02	6	29.65	3	30.13	29.80	3	4,774	0.06%
2021/02/01	29	29.87	37	29.90	30.09	-8	4,539	-0.18%
2021/01/28	15	26.15	0	0.00	26.13	15	4,092	0.37%
2021/01/21	1	27.03	0	0.00	27.09	1	4,172	0.02%
2021/01/14	0	0.00	1	26.25	26.32	-1	3,904	-0.03%
2021/01/11	7	25.73	10	25.71	25.77	-3	3,738	-0.08%
2021/01/08	2	28.32	0	0.00	28.31	2	3,540	0.06%
2020/12/31	0	0.00	2	28.00	27.73	-2	3,276	-0.06%
2020/12/29	0	0.00	10	27.67	27.65	-10	3,267	-0.31%
2020/12/23	0	0.00	3	26.35	26.59	-3	3,220	-0.09%
2020/12/18	36	27.20	2	27.25	27.19	34	3,229	1.05%
2020/12/17	0	0.00	5	26.52	26.61	-5	3,283	-0.15%
2020/12/16	7	25.92	5	25.69	25.92	2	3,222	0.06%
2020/12/11	3	25.23	0.1	25.20	25.22	2.9	3,219	0.09%
2020/12/09	0	0.00	5	25.77	25.60	-5	3,239	-0.15%
2020/12/08	62	25.98	0	0.00	25.98	62	3,218	1.93%
2020/12/07	8	25.33	10	25.33	25.33	-2	3,175	-0.06%
2020/12/04	2	25.27	0	0.00	25.37	2	3,179	0.06%
2020/12/03	0.1	25.20	0	0.00	25.31	0.1	3,160	0.00%
2020/12/02	50	25.09	10	25.02	24.90	40	3,135	1.28%
2020/12/01	60	23.99	0	0.00	24.07	60	3,118	1.92%
2020/11/30	12	23.63	0	0.00	23.14	12	3,079	0.39%
2020/11/26	0	0.00	10	24.71	24.70	-10	3,070	-0.33%
2020/11/25	5	24.50	0	0.00	24.48	5	3,129	0.16%
2020/11/24	5	24.80	1	24.65	24.69	4	3,112	0.13%
2020/11/19	1	25.67	0	0.00	25.55	1	3,149	0.03%
2020/11/18	5	25.80	0	0.00	25.90	5	3,167	0.16%
2020/11/16	5	26.45	5	26.39	26.45	0	3,305	0.00%
2020/11/10	10.1	25.70	0	0.00	25.71	10.1	3,738	0.27%
2020/11/09	0	0.00	20.1	27.42	27.46	-20.1	3,811	-0.53%
2020/11/06	0	0.00	0.1	26.56	26.76	-0.1	4,286	0.00%
2020/11/02	0.1	25.43	0	0.00	25.38	0.1	4,826	0.00%
2020/10/29	23	24.80	1	24.65	24.93	22	4,933	0.45%
2020/10/26	10.1	25.78	0	0.00	25.77	10.1	5,132	0.20%
2020/10/21	0	0.00	20	26.67	26.58	-20	5,711	-0.35%
2020/10/14	0	0.00	4	25.75	25.64	-4	6,198	-0.06%
2020/10/13	0.1	26.47	0	0.00	26.45	0.1	6,205	0.00%
2020/10/12	0	0.00	0.1	27.07	27.02	-0.1	6,188	0.00%
2020/10/08	0.1	25.28	0	0.00	25.34	0.1	6,134	0.00%
2020/10/06	20	26.01	0	0.00	25.91	20	6,230	0.32%
2020/09/30	1	25.56	10.1	25.78	25.53	-9.1	6,298	-0.14%
2020/09/28	0	0.00	5	24.50	24.45	-5	6,290	-0.08%
2020/09/25	3	24.46	0	0.00	24.85	3	6,273	0.05%
2020/09/24	15.1	24.07	2	24.04	23.45	13.1	6,211	0.21%
2020/09/23	3	25.92	0	0.00	25.25	3	6,092	0.05%
2020/09/22	13	26.39	5	26.28	26.25	8	6,061	0.13%
2020/09/21	0	0.00	1	28.69	28.60	-1	5,931	-0.02%
2020/09/18	0	0.00	3	29.00	28.97	-3	5,941	-0.05%
2020/09/17	0	0.00	80	28.67	28.75	-80	5,954	-1.34%
2020/09/11	3	28.54	0	0.00	28.52	3	5,955	0.05%
2020/09/08	2	28.65	0	0.00	28.74	2	5,964	0.03%
2020/09/04	0	0.00	16	28.57	28.64	-16	6,033	-0.27%
2020/09/03	0.1	29.36	0	0.00	29.37	0.1	5,958	0.00%
2020/09/02	0	0.00	0.1	30.95	30.00	-0.1	5,911	0.00%
2020/09/01	1	30.35	0	0.00	30.95	1	5,858	0.02%
2020/08/31	19	30.08	6	30.03	30.09	13	5,766	0.23%
2020/08/28	1	29.00	0	29.26	29.34	1	5,734	0.02%
2020/08/27	2	29.28	0	0.00	29.30	2	5,750	0.03%
2020/08/26	2	28.23	0	0.00	28.26	2	5,702	0.04%
2020/08/25	7	28.74	0	0.00	28.50	7	5,755	0.12%
2020/08/24	3	28.45	0	0.00	28.46	3	5,743	0.05%
2020/08/21	0	0.00	1	29.33	29.45	-1	5,717	-0.02%
2020/08/20	1	28.87	0	0.00	29.16	1	5,709	0.02%
2020/08/18	1	30.00	1	29.99	30.00	0	5,661	0.00%
2020/08/14	0	0.00	5.1	29.50	29.54	-5.1	5,566	-0.09%
2020/08/13	0	0.00	5	27.97	28.01	-5	5,557	-0.09%
2020/08/12	12	26.13	8	27.11	25.95	4	5,444	0.07%
2020/08/11	0	0.00	0.8	31.00	31.00	-0.8	5,072	-0.02%
2020/08/10	10	30.34	0	0.00	30.35	10	4,999	0.20%
2020/08/07	6	31.26	1.1	31.64	30.61	4.9	4,907	0.10%
2020/08/06	4	29.11	0	0.00	29.58	4	4,578	0.09%
2020/08/05	8	28.00	5	28.09	28.05	3	4,433	0.07%
2020/08/03	0	0.00	4	26.12	26.38	-4	4,337	-0.09%
2020/07/30	1	26.16	0	0.00	25.79	1	4,189	0.02%
2020/07/29	5	26.18	2	26.20	26.20	3	4,149	0.07%
2020/07/28	7	27.02	4	27.85	26.49	3	4,079	0.07%
2020/07/27	4	25.03	1	26.12	26.20	3	3,764	0.08%
2020/07/23	4	24.79	0	0.00	24.75	4	3,497	0.11%
2020/07/22	2	24.49	0	0.00	24.40	2	3,356	0.06%
2020/07/21	3	21.88	0	0.00	22.31	3	3,203	0.09%
2020/07/16	0	0.00	5	21.26	21.23	-5	3,183	-0.16%
2020/07/15	80	21.17	0	0.00	21.14	80	3,183	2.51%
2020/07/14	0	0.00	5	20.93	20.94	-5	3,186	-0.16%
2020/07/10	3	20.50	0	0.00	20.49	3	3,146	0.10%
2020/07/08	0	0.00	15	20.06	20.04	-15	3,189	-0.47%
2020/07/02	5	19.65	0	0.00	19.62	5	3,386	0.15%
2020/07/01	10	20.07	0	0.00	20.08	10	3,394	0.29%
2020/06/30	0	0.00	0.1	20.00	19.54	-0.1	3,349	0.00%
2020/06/24	0	0.00	50	19.76	19.68	-50	3,422	-1.46%
2020/06/22	5	19.70	0	0.00	19.74	5	3,496	0.14%
2020/06/16	5	19.07	0	0.00	19.13	5	3,740	0.13%
2020/06/15	5	19.00	0	0.00	18.91	5	3,788	0.13%
2020/06/12	5	19.28	0	0.00	19.27	5	3,771	0.13%
2020/06/11	5	19.79	1	19.78	19.74	4	3,783	0.11%
2020/06/10	10	19.49	0	0.00	19.50	10	3,822	0.26%
2020/06/08	10	19.40	0	0.00	19.45	10	4,068	0.25%
2020/06/05	10	19.66	0	0.00	19.63	10	4,064	0.25%
2020/06/03	30	19.99	30	19.90	19.93	0	4,107	0.00%
2020/06/02	2	20.50	0	0.00	20.48	2	4,115	0.05%
2020/06/01	0	0.00	35	20.47	20.76	-35	4,097	-0.85%
2020/05/22	0	0.00	10	19.12	18.94	-10	4,103	-0.24%
2020/05/21	1	19.55	0	0.00	19.41	1	4,121	0.02%
2020/05/20	1	19.80	0	0.00	19.80	1	4,010	0.02%
2020/05/08	0	0.00	25	17.27	17.28	-25	3,593	-0.70%
2020/05/07	5	16.57	0	0.00	16.57	5	3,543	0.14%
2020/05/04	10	16.40	0	0.00	16.45	10	3,520	0.28%
2020/04/30	20	16.97	0	0.00	17.03	20	3,494	0.57%
2020/04/24	5	17.09	0	0.00	17.06	5	3,723	0.13%
2020/04/22	0.1	16.55	0	0.00	16.44	0.1	3,643	0.00%
2020/04/21	0	0.00	30	17.21	17.11	-30	3,575	-0.84%
2020/04/20	30	17.05	0	0.00	17.14	30	3,582	0.84%
2020/04/14	5.1	17.74	0	0.00	17.79	5.1	3,518	0.14%
2020/04/10	0	0.00	2	17.50	17.57	-2	3,442	-0.06%
2020/04/08	2	16.85	0	0.00	17.08	2	3,397	0.06%
2020/04/07	0	0.00	10.1	17.12	17.39	-10.1	3,319	-0.30%
2020/04/06	5	16.20	0	0.00	16.15	5	3,234	0.16%
2020/04/01	0	0.00	5	15.68	15.77	-5	3,219	-0.16%
2020/03/30	0	0.00	10	16.06	15.56	-10	3,197	-0.31%
2020/03/27	1	16.41	0	0.00	16.41	1	3,134	0.03%
2020/03/25	5	16.22	0	0.00	16.15	5	2,996	0.17%
2020/03/24	0	0.00	5	15.60	15.36	-5	2,923	-0.17%
2020/03/23	3	14.13	0	0.00	14.07	3	2,787	0.11%
2020/03/20	4	13.81	0	0.00	14.18	4	2,693	0.15%
2020/03/19	3	13.62	0	0.00	13.30	3	2,641	0.11%
2020/03/18	5	14.23	0	0.00	14.23	5	2,589	0.19%
2020/03/17	5	14.31	30	14.30	14.29	-25	2,559	-0.98%
2020/03/16	0	0.00	0.1	18.00	16.30	-0.1	2,474	0.00%
2020/03/12	0	0.00	2	18.60	18.37	-2	2,301	-0.09%
2020/03/11	1	18.98	0	0.00	18.97	1	2,194	0.05%
2020/03/10	1	19.00	0	0.00	18.91	1	2,213	0.05%
2020/03/09	0	0.00	0.1	20.00	18.83	-0.1	2,215	0.00%
2020/03/06	0	0.00	37	19.31	19.36	-37	2,117	-1.75%
2020/03/02	10	18.84	0	0.00	18.91	10	1,971	0.51%
2020/02/25	0	0.00	0.1	20.78	20.78	-0.1	1,737	-0.01%
2020/02/24	10	20.90	0	0.00	20.90	10	1,675	0.60%
2020/02/21	5	20.59	0	0.00	20.68	5	1,581	0.32%
2020/02/20	15	20.54	20	20.41	20.57	-5	1,563	-0.32%
2020/02/19	0	0.00	20	20.37	20.40	-20	1,540	-1.30%
2020/02/14	20	19.72	0	0.00	19.68	20	1,509	1.32%
2020/02/06	0	0.00	0.1	19.81	19.73	-0.1	1,599	-0.01%
2020/02/03	0	0.00	20	20.06	19.97	-20	1,658	-1.21%
2020/01/31	0	0.00	32	19.92	19.96	-32	1,637	-1.95%
2020/01/30	5	19.75	0	0.00	19.72	5	1,479	0.34%
2020/01/20	0	20.20	0	0.00	20.20	0	1,511	0.00%
2020/01/14	2	19.89	0	0.00	19.88	2	1,652	0.12%
2020/01/09	10	20.35	0	0.00	20.29	10	1,653	0.60%
2020/01/08	5	21.00	31	20.77	20.80	-26	1,672	-1.55%
2020/01/03	0	0.00	0	21.60	20.45	0	1,606	0.00%
2019/12/25	37	20.12	0	0.00	20.09	37	1,692	2.19%
2019/12/17	0	0.00	5	19.19	19.21	-5	1,966	-0.25%
2019/12/12	0	0.00	7	19.02	19.03	-7	2,044	-0.34%
2019/12/11	3	18.79	0	0.00	18.76	3	2,088	0.14%
2019/12/09	19	18.73	0	0.00	18.72	19	2,137	0.89%
2019/12/05	4	19.06	0	0.00	19.09	4	2,270	0.18%
2019/12/04	0	0.00	30	19.34	19.41	-30	2,348	-1.28%
2019/12/03	16	19.10	0	0.00	19.08	16	2,397	0.67%
2019/12/02	3	19.12	1	19.12	19.11	2	2,492	0.08%
2019/11/26	9	19.07	0	0.00	19.09	9	2,627	0.34%
2019/11/25	4	19.19	0.2	20.00	19.19	3.8	2,698	0.14%
2019/11/20	0	0.00	4	19.37	19.41	-4	2,803	-0.14%
2019/11/19	1	19.28	0	20.00	19.26	1	2,806	0.04%
2019/11/18	2	19.15	0	0.00	19.16	2	2,806	0.07%
2019/11/15	4	19.20	0	0.00	19.20	4	2,822	0.14%
2019/11/12	2	19.07	0	0.00	19.08	2	2,943	0.07%
2019/11/11	2	19.09	0	0.00	19.11	2	2,954	0.07%
2019/11/08	9	19.28	0	0.00	19.31	9	2,959	0.30%
2019/11/06	12	19.95	36	19.95	19.93	-24	2,926	-0.82%
2019/11/01	37	20.53	0	0.00	20.50	37	2,906	1.27%
2019/10/30	2	20.20	0	0.00	20.21	2	2,844	0.07%
2019/10/29	6	20.25	0	0.00	20.26	6	2,827	0.21%
2019/10/25	1	20.30	0	0.00	20.34	1	2,704	0.04%
2019/10/23	2	19.91	0	0.00	19.96	2	2,561	0.08%
2019/10/18	0	0.00	5	19.92	19.94	-5	2,597	-0.19%
2019/10/17	9	19.73	0	0.00	19.71	9	2,605	0.35%
2019/10/16	4	19.85	0	0.00	19.85	4	2,607	0.15%
2019/10/09	0	0.00	10	20.21	20.27	-10	2,508	-0.40%
2019/10/08	8	19.86	0	0.00	19.88	8	2,482	0.32%
2019/10/04	2	20.08	1	20.16	20.13	1	2,444	0.04%
2019/10/03	3	20.13	3	20.18	20.15	0	2,412	0.00%
2019/10/02	3	19.70	0	0.00	19.73	3	2,363	0.13%
2019/10/01	4	19.43	0	0.00	19.39	4	2,325	0.17%
2019/09/27	7	20.38	0	0.00	20.41	7	2,257	0.31%
2019/09/26	3	20.59	0	0.00	20.64	3	2,218	0.14%
2019/09/24	0	0.00	11	21.29	21.25	-11	2,139	-0.51%
2019/09/23	2	20.90	7	20.90	20.88	-5	2,047	-0.24%
2019/09/19	1	20.26	0	0.00	20.27	1	1,937	0.05%
2019/09/17	3	20.40	0.3	20.55	20.43	2.7	1,875	0.14%
2019/09/16	16	20.49	9	20.43	20.46	7	1,882	0.37%
2019/09/12	1	20.72	0	0.00	20.76	1	1,837	0.05%
2019/09/09	2	20.92	0	0.00	20.76	2	1,661	0.12%
2019/09/06	4	21.45	0	0.00	21.32	4	1,574	0.25%
2019/09/05	10	22.35	0	0.00	22.29	10	1,454	0.69%
2019/09/04	35	22.28	0	0.00	22.36	35	1,383	2.53%
2019/09/03	0	0.00	1	21.18	21.22	-1	1,296	-0.08%
2019/09/02	0	0.00	33	21.12	21.15	-33	1,278	-2.58%
2019/08/30	0	0.00	38	20.90	21.04	-38	1,235	-3.08%
2019/08/29	0	0.00	1	21.16	21.19	-1	1,189	-0.08%
2019/08/28	2	20.95	0	0.00	20.94	2	1,159	0.17%
2019/08/27	3	20.36	0	0.00	20.40	3	1,079	0.28%
2019/08/26	2	20.41	0	0.00	20.37	2	1,024	0.20%
2019/08/22	35	19.66	1	19.68	19.68	34	973	3.49%
2019/08/20	0	0.00	18	19.48	19.50	-18	948	-1.90%
2019/08/16	2	19.92	0	0.00	19.87	2	888	0.23%
2019/08/14	17	19.67	0	0.00	19.68	17	754	2.25%
2019/08/08	1	19.84	0	0.00	19.84	1	676	0.15%
2018/11/12	16	16.91	0	0.00	16.86	16	146	10.92%
2018/11/09	10	17.11	0	0.00	17.12	10	145	6.85%
2018/11/08	3	17.28	0	0.00	17.32	3	145	2.06%
2018/11/07	2	17.30	0	0.00	17.31	2	149	1.34%
2018/06/19	0	0.00	36	19.90	19.87	-36	445	-8.08%
2018/06/15	36	20.66	0	0.00	20.68	36	451	7.97%