利奇 (1517)-合庫-高雄券商分點個股進出

台股 » 個股 » 利奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利奇

(1517)

可現股當沖

股價
16.85
漲跌
▲0.10
漲幅
+0.60%
成交量
457張
產業
上市電機機械類股
215人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利奇 (1517)籌碼相關－合庫-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-高雄券商分點個股進出
合庫-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0.1	16.80	0	0.00	16.75	0.1	986	0.01%
2024/05/17	0	0.00	2	17.30	17.05	-2	989	-0.20%
2024/05/15	16	16.60	0	0.00	16.40	16	966	1.66%
2024/05/10	0	0.00	8	16.08	16.25	-8	963	-0.83%
2024/05/09	0	0.00	0	16.30	16.25	0	960	0.00%
2024/05/08	8	16.30	1	16.20	16.15	7	961	0.73%
2024/05/06	2	16.20	0	0.00	16.20	2	967	0.21%
2024/04/18	0	0.00	3	16.00	16.00	-3	923	-0.32%
2024/04/16	3	15.65	2	15.65	15.50	1	913	0.11%
2024/04/12	3	16.50	4	16.55	16.55	-1	890	-0.11%
2024/04/10	4	16.00	0	0.00	15.95	4	835	0.48%
2024/04/09	0	0.00	1	16.10	16.05	-1	831	-0.12%
2024/03/28	0	0.00	4	16.45	16.30	-4	806	-0.50%
2024/03/27	4	16.15	0	0.00	16.05	4	786	0.51%
2024/03/26	0.3	16.00	0	0.00	16.00	0.3	781	0.04%
2024/03/25	0	0.00	4	16.15	16.20	-4	771	-0.52%
2024/03/19	1	16.25	0	0.00	16.15	1	716	0.14%
2024/03/12	1	16.70	0	0.00	16.90	1	666	0.15%
2024/03/08	3	18.88	8	18.53	17.20	-5	602	-0.83%
2024/03/07	4	17.40	10	17.10	17.80	-6	341	-1.76%
2024/03/04	1	16.45	0	0.00	16.25	1	219	0.46%
2024/01/26	1	15.25	0	0.00	15.15	1	152	0.65%
2024/01/22	0	0.00	2	15.05	15.10	-2	155	-1.29%
2024/01/15	1	15.30	1	15.35	15.40	0	161	0.00%
2024/01/02	0	0.00	1	15.45	15.50	-1	173	-0.58%
2023/12/12	0	15.40	0	0.00	15.40	0	189	0.00%
2023/12/07	0	0.00	1	15.65	15.45	-1	207	-0.48%
2023/11/29	0	0.00	1	15.75	15.85	-1	226	-0.44%
2023/11/28	1	15.80	0	0.00	15.80	1	226	0.44%
2023/11/20	0	0.00	3	15.45	15.55	-3	233	-1.28%
2023/10/04	0	0.00	21	14.87	14.95	-21	335	-6.25%
2023/09/27	1	15.00	0	0.00	15.05	1	337	0.30%
2023/09/08	3	16.20	0	0.00	16.25	3	330	0.91%
2023/09/07	0	0.00	2	16.35	16.35	-2	336	-0.59%
2023/09/04	2	16.65	0	0.00	16.65	2	330	0.61%
2023/08/30	18	16.00	0	0.00	16.00	18	320	5.62%
2023/08/24	3	15.82	0	0.00	15.75	3	322	0.93%
2023/08/23	3	15.83	0	0.00	15.80	3	324	0.92%
2023/08/16	3	15.75	0	0.00	15.90	3	337	0.89%
2023/07/28	22	17.05	0	0.00	17.05	22	332	6.61%
2023/07/25	0	0.00	1	16.65	16.75	-1	348	-0.29%
2023/07/24	0	0.00	10	16.55	16.55	-10	350	-2.86%
2023/07/17	0	0.00	1	17.00	17.05	-1	363	-0.28%
2023/06/27	0	0.00	5	18.65	18.60	-5	356	-1.40%
2023/06/14	1	18.75	0	0.00	18.75	1	382	0.26%
2023/06/13	0	0.00	5	18.77	18.75	-5	396	-1.26%
2023/06/09	3	19.15	0	0.00	19.10	3	400	0.75%
2023/06/08	1	19.10	0	0.00	19.10	1	407	0.25%
2023/06/07	4	19.23	0	0.00	19.20	4	419	0.95%
2023/06/05	4	19.30	0	0.00	19.30	4	435	0.92%
2023/04/28	1.1	19.06	0	0.00	18.95	1.1	487	0.22%
2023/04/25	0.5	19.40	0	0.00	19.00	0.5	481	0.09%
2023/04/18	0.5	20.20	0	0.00	19.95	0.5	469	0.10%
2023/03/27	0	20.10	0	0.00	20.00	0	503	0.00%
2023/03/23	0	20.30	0	0.00	20.10	0	515	0.00%
2023/03/22	0	20.40	0	0.00	20.15	0	530	0.00%
2023/03/21	0	20.05	0	0.00	20.20	0	584	0.00%
2023/03/14	0	20.20	0	0.00	20.10	0	581	0.00%
2023/03/01	10	20.40	0	0.00	20.40	10	701	1.43%
2023/01/30	0	0.00	2	20.10	20.10	-2	1,178	-0.17%
2023/01/13	1	20.20	0	0.00	20.20	1	1,297	0.08%
2023/01/09	0.2	20.60	0	0.00	20.55	0.2	1,384	0.01%
2023/01/06	0.1	20.80	0	0.00	20.45	0.1	1,411	0.01%
2023/01/05	0.1	20.95	0	0.00	20.60	0.1	1,453	0.01%
2022/12/26	0.1	20.23	0	0.00	20.10	0.1	1,663	0.01%
2022/12/23	0.1	20.30	0	0.00	20.15	0.1	1,693	0.01%
2022/12/22	0.1	20.35	0	0.00	20.20	0.1	1,714	0.01%
2022/12/20	0.1	20.40	0	0.00	19.90	0.1	1,823	0.01%
2022/12/16	0.1	21.35	1	20.50	20.55	-0.9	1,911	-0.05%
2022/12/14	0.1	21.05	0	0.00	21.05	0.1	1,980	0.01%
2022/12/13	1	21.05	0	0.00	20.95	1	1,978	0.05%
2022/11/30	1	23.70	0	0.00	23.50	1	2,264	0.04%
2022/11/15	1	23.20	1	23.30	23.30	0	2,394	0.00%
2022/11/10	0	0.00	1	23.60	23.45	-1	2,376	-0.04%
2022/11/09	1	23.70	0	0.00	23.45	1	2,376	0.04%
2022/11/07	0	0.00	1	23.00	22.55	-1	2,346	-0.04%
2022/11/04	2	22.70	1	22.75	22.70	1	2,377	0.04%
2022/10/27	0	21.70	0	0.00	22.05	0	2,433	0.00%
2022/10/26	0	0.00	3	21.62	20.80	-3	2,415	-0.12%
2022/10/20	0	0.00	24	21.66	21.95	-24	2,351	-1.02%
2022/10/18	18	22.50	3	22.50	22.50	15	2,337	0.64%
2022/10/17	30	21.92	30	22.20	22.20	0	2,329	0.00%
2022/10/14	0	0.00	12	21.82	22.05	-12	2,332	-0.51%
2022/10/13	3	21.55	1	21.55	20.70	2	2,398	0.08%
2022/10/07	3	24.03	0	0.00	23.60	3	2,439	0.12%
2022/09/28	1	22.00	0	0.00	21.70	1	2,458	0.04%
2022/09/27	2	23.55	2	22.65	23.60	0	2,418	0.00%
2022/09/26	5	23.63	3	23.78	23.30	2	2,369	0.08%
2022/09/23	4	25.20	1	25.15	25.15	3	2,337	0.13%
2022/09/22	1	25.20	0	0.00	25.35	1	2,283	0.04%
2022/09/21	1	24.15	0	0.00	24.10	1	2,228	0.04%
2022/09/20	0	0.00	1	24.65	24.55	-1	2,287	-0.04%
2022/09/16	18	25.74	3	25.58	25.40	15	2,323	0.65%
2022/09/15	6	26.03	2	26.10	26.10	4	2,276	0.18%
2022/09/13	2	24.73	1	25.20	25.35	1	2,153	0.05%
2022/08/30	0	0.00	1	25.80	25.65	-1	1,873	-0.05%
2022/08/26	2	25.65	2	26.00	25.60	0	1,849	0.00%
2022/08/25	0	0.00	1	25.50	25.50	-1	1,808	-0.06%
2022/08/24	2	24.85	3	24.97	24.90	-1	1,773	-0.06%
2022/08/23	0	0.00	1	24.70	24.65	-1	1,757	-0.06%
2022/08/19	45	25.09	0	0.00	25.10	45	1,730	2.60%
2022/08/18	2	25.70	1	25.45	25.65	1	1,697	0.06%
2022/08/17	1	25.25	0	0.00	25.15	1	1,668	0.06%
2022/08/15	0	0.00	3	24.95	24.70	-3	1,615	-0.19%
2022/08/11	2	24.55	0	0.00	24.35	2	1,562	0.13%
2022/07/28	1	23.50	0	0.00	22.65	1	1,307	0.08%
2022/07/25	0	0.00	1	23.75	23.95	-1	1,249	-0.08%
2022/07/22	1	24.05	40	23.95	24.00	-39	1,244	-3.13%
2022/07/20	41	24.78	6	24.63	24.40	35	1,203	2.91%
2022/07/19	6	23.73	11	24.07	23.90	-5	1,107	-0.45%
2022/07/18	0	0.00	1	22.70	23.00	-1	1,023	-0.10%
2022/07/15	1	22.45	10	22.45	22.60	-9	1,024	-0.88%
2022/07/14	19	22.82	10	23.06	22.85	9	1,000	0.90%
2022/07/13	1	22.80	1	21.95	23.25	0	886	0.00%
2022/07/12	2	21.98	2	21.38	21.15	0	815	0.00%
2022/07/08	1	21.40	2	21.45	21.35	-1	766	-0.13%
2022/07/07	2	20.60	1	21.25	21.25	1	762	0.13%
2022/07/06	1	20.75	1	21.30	20.80	0	757	0.00%
2022/07/05	0	0.00	9	21.36	21.40	-9	758	-1.19%
2022/07/04	13	21.22	4	21.24	20.80	9	749	1.20%
2022/06/29	1	23.40	0	0.00	23.35	1	719	0.14%
2022/06/28	30	23.78	20	23.22	23.85	10	702	1.42%
2022/06/27	11	22.93	11	23.21	23.70	0	624	0.00%
2022/06/06	0	0.00	1	23.10	23.20	-1	492	-0.20%
2022/06/02	1	23.05	9	23.12	23.10	-8	504	-1.58%
2022/06/01	0	0.00	1	23.35	23.05	-1	513	-0.19%
2022/05/31	3	23.15	0	0.00	23.10	3	515	0.58%
2022/05/30	7	22.94	3	23.32	23.15	4	518	0.77%
2022/05/26	2	22.13	0	0.00	22.05	2	503	0.40%
2022/05/24	1	22.80	1	23.25	22.65	0	522	0.00%
2022/05/23	1	22.65	0	0.00	22.85	1	518	0.19%
2022/05/17	0	0.00	1	21.35	21.75	-1	515	-0.19%
2022/05/16	0	0.00	3	21.08	20.95	-3	517	-0.58%
2022/05/13	4	20.86	0	0.00	20.90	4	522	0.77%
2022/05/12	0	0.00	1	21.75	20.65	-1	522	-0.19%
2022/05/09	0	0.00	1	21.10	21.10	-1	500	-0.20%
2022/05/05	1	22.15	0	0.00	22.65	1	507	0.20%
2022/05/03	0	0.00	6	21.60	21.65	-6	516	-1.16%
2022/04/29	4	21.94	1	21.55	21.45	3	532	0.56%
2022/04/28	2	21.68	0	0.00	21.60	2	553	0.36%
2022/04/27	2	21.70	0	0.00	21.65	2	555	0.36%
2022/04/13	0	0.00	1	23.25	23.30	-1	771	-0.13%
2022/04/11	1	22.55	0	0.00	22.40	1	780	0.13%
2022/03/24	1	24.40	0	0.00	24.45	1	833	0.12%
2022/03/15	1	23.55	0	0.00	23.25	1	1,150	0.09%
2022/03/09	0	0.00	1	23.15	23.20	-1	1,239	-0.08%
2022/03/07	0	0.00	3	23.90	23.85	-3	1,255	-0.24%
2022/03/04	1	24.95	0	0.00	24.90	1	1,268	0.08%
2022/03/03	1	25.15	0	0.00	25.15	1	1,288	0.08%
2022/03/02	3	25.37	0	0.00	25.40	3	1,302	0.23%
2022/02/25	2	24.95	2	24.78	24.80	0	1,318	0.00%
2022/02/16	0	0.00	2	26.18	25.95	-2	1,685	-0.12%
2022/02/15	0	0.00	2	25.98	25.90	-2	1,783	-0.11%
2022/02/14	2	25.95	0	0.00	26.05	2	1,963	0.10%
2022/02/11	2	26.63	5	26.70	26.65	-3	2,034	-0.15%
2022/02/08	5	26.30	0	0.00	26.75	5	2,129	0.23%
2022/01/26	7	25.60	0	0.00	25.60	7	2,277	0.31%
2022/01/25	0	0.00	10	25.58	25.40	-10	2,293	-0.44%
2022/01/17	1	26.95	1	27.30	27.60	0	2,271	0.00%
2022/01/13	1	27.65	0	0.00	27.80	1	2,248	0.04%
2022/01/11	30	27.75	30	27.25	27.10	0	2,217	0.00%
2022/01/07	0	0.00	1	26.25	26.20	-1	2,157	-0.05%
2021/12/22	0	0.00	1	27.50	27.15	-1	2,387	-0.04%
2021/12/16	1	28.05	0	0.00	27.95	1	2,845	0.04%
2021/12/15	1	28.50	4	28.55	28.55	-3	2,849	-0.11%
2021/12/13	2	28.40	5	28.41	28.45	-3	2,805	-0.11%
2021/12/10	0	0.00	1	28.15	28.15	-1	2,782	-0.04%
2021/12/09	0	0.00	10	27.20	27.45	-10	2,715	-0.37%
2021/12/06	0	0.00	5	27.77	27.10	-5	2,713	-0.18%
2021/12/02	10	26.75	0	0.00	26.60	10	2,685	0.37%
2021/12/01	1	27.75	1	27.65	27.30	0	2,716	0.00%
2021/11/30	1	27.20	1	27.20	27.60	0	2,851	0.00%
2021/11/26	0	0.00	2	27.00	26.95	-2	2,943	-0.07%
2021/11/25	0	0.00	20	27.35	27.50	-20	2,943	-0.68%
2021/11/23	1	27.50	0	0.00	27.30	1	2,958	0.03%
2021/11/19	2	28.08	0	0.00	28.00	2	2,954	0.07%
2021/11/18	1	28.80	2	28.95	28.95	-1	2,955	-0.03%
2021/11/17	2	28.60	3	28.43	28.50	-1	2,862	-0.03%
2021/11/16	3	28.30	0	0.00	28.05	3	2,828	0.11%
2021/11/15	1	28.30	0	0.00	28.40	1	2,825	0.04%
2021/11/12	3	28.90	1	29.20	28.90	2	2,797	0.07%
2021/11/11	24	29.09	15	28.94	28.90	9	2,729	0.33%
2021/11/08	1	26.75	0	0.00	26.70	1	2,567	0.04%
2021/11/04	6	26.95	5	26.81	26.60	1	2,617	0.04%
2021/11/02	1	24.90	1	25.00	24.65	0	2,600	0.00%
2021/11/01	1	25.20	0	0.00	25.30	1	2,676	0.04%
2021/10/29	0	0.00	1	25.05	25.05	-1	2,755	-0.04%
2021/10/28	1	25.30	0	0.00	25.10	1	2,838	0.04%
2021/10/26	0	0.00	1	25.10	24.85	-1	3,609	-0.03%
2021/10/25	1	24.60	0	0.00	24.70	1	4,058	0.02%
2021/10/22	1	24.30	0	0.00	24.30	1	4,261	0.02%
2021/10/14	1	24.00	5	23.90	23.95	-4	5,026	-0.08%
2021/10/13	3	23.72	5	24.43	23.50	-2	5,041	-0.04%
2021/10/12	1	24.45	0	0.00	24.65	1	5,056	0.02%
2021/10/08	4	25.18	0	0.00	25.10	4	5,086	0.08%
2021/10/05	1	24.05	1	24.95	25.25	0	5,346	0.00%
2021/10/04	1	25.20	3	25.15	24.50	-2	5,403	-0.04%
2021/10/01	2	26.55	0	0.00	26.00	2	5,492	0.04%
2021/09/30	1	27.60	0	0.00	27.80	1	5,794	0.02%
2021/09/29	0	0.00	13	28.00	27.50	-13	5,894	-0.22%
2021/09/28	1	28.40	0	0.00	28.55	1	5,948	0.02%
2021/09/27	4	28.98	1	29.25	29.35	3	6,062	0.05%
2021/09/24	4	29.21	27	29.87	29.05	-23	6,338	-0.36%
2021/09/23	13	27.20	2	27.25	27.25	11	6,186	0.18%
2021/09/22	15	26.92	0	0.00	26.70	15	6,446	0.23%
2021/09/17	0	0.00	2	27.10	27.50	-2	6,646	-0.03%
2021/09/13	2	27.40	6	27.45	27.80	-4	6,780	-0.06%
2021/09/10	0	0.00	7	26.86	26.90	-7	6,794	-0.10%
2021/09/09	5	26.18	0	0.00	26.55	5	6,810	0.07%
2021/09/08	2	25.58	0	0.00	25.60	2	6,822	0.03%
2021/09/07	3	26.45	2	26.40	26.35	1	6,904	0.01%
2021/09/06	5	27.06	2	27.18	26.60	3	6,947	0.04%
2021/09/03	8	29.46	5	28.45	28.30	3	6,955	0.04%
2021/09/01	0	0.00	2	27.50	27.30	-2	6,726	-0.03%
2021/08/30	0	0.00	1	27.20	27.15	-1	6,746	-0.01%
2021/08/24	12	26.17	23	26.63	26.90	-11	6,970	-0.16%
2021/08/23	5	25.14	11	25.17	25.35	-6	7,008	-0.09%
2021/08/20	8	23.94	11	24.44	24.50	-3	7,053	-0.04%
2021/08/19	11	24.53	1	25.20	24.30	10	7,052	0.14%
2021/08/18	2	23.53	7	24.65	25.65	-5	7,045	-0.07%
2021/08/17	4	24.61	1	25.35	24.20	3	7,052	0.04%
2021/08/16	3	25.58	2	25.98	25.10	1	7,061	0.01%
2021/08/13	7	26.96	0	0.00	26.65	7	7,062	0.10%
2021/08/11	5	28.16	7	28.27	27.90	-2	7,059	-0.03%
2021/08/09	6	29.11	9	29.62	28.80	-3	7,067	-0.04%
2021/08/06	1	28.55	0	0.00	28.85	1	7,046	0.01%
2021/08/05	18	29.29	5	30.44	29.00	13	7,105	0.18%
2021/08/04	8	30.05	13	30.45	30.00	-5	7,101	-0.07%
2021/08/03	14	29.94	17	30.47	29.70	-3	7,102	-0.04%
2021/08/02	19	30.03	3	31.13	30.10	16	7,078	0.23%
2021/07/30	16	32.55	20	33.44	31.80	-4	6,887	-0.06%
2021/07/29	21	32.15	63	32.21	32.20	-42	6,436	-0.65%
2021/07/28	29	29.98	10	30.68	30.35	19	6,065	0.31%
2021/07/27	40	31.04	16	31.30	31.00	24	5,974	0.40%
2021/07/26	6	29.10	6	29.28	30.40	0	5,630	0.00%
2021/07/23	0	0.00	4	27.56	27.80	-4	5,594	-0.07%
2021/07/22	4	26.83	7	27.39	26.70	-3	5,747	-0.05%
2021/07/21	4	26.98	1	27.10	26.60	3	6,080	0.05%
2021/07/20	5	27.68	0	0.00	27.55	5	6,105	0.08%
2021/07/16	1	29.05	0	0.00	28.50	1	6,134	0.02%
2021/07/15	0	0.00	3	28.33	28.70	-3	6,115	-0.05%
2021/07/14	3	27.23	10	27.47	28.05	-7	6,109	-0.11%
2021/07/13	3	28.28	4	28.31	28.05	-1	6,119	-0.02%
2021/07/12	2	28.88	0	0.00	28.90	2	6,101	0.03%
2021/07/09	6	30.17	7	29.86	29.85	-1	6,035	-0.02%
2021/07/08	10	30.69	6	30.47	30.40	4	6,033	0.07%
2021/07/07	19	31.14	2	31.50	30.50	17	5,982	0.28%
2021/07/06	4	30.01	7	30.07	29.90	-3	5,857	-0.05%
2021/07/05	0	0.00	5	29.55	29.30	-5	6,148	-0.08%
2021/07/02	5	29.78	7	29.80	29.55	-2	6,175	-0.03%
2021/07/01	25	29.76	19	29.94	29.85	6	6,254	0.10%
2021/06/30	8	28.43	7	28.16	28.80	1	6,047	0.02%
2021/06/29	13	27.73	10	27.63	27.20	3	6,318	0.05%
2021/06/28	2	27.83	18	27.93	28.30	-16	6,628	-0.24%
2021/06/25	9	26.01	0	0.00	25.75	9	6,822	0.13%
2021/06/24	0	0.00	10	25.87	26.25	-10	7,012	-0.14%
2021/06/23	3	24.77	2	25.08	24.70	1	7,335	0.01%
2021/06/22	2	24.73	1	25.00	24.70	1	7,768	0.01%
2021/06/21	7	24.62	5	24.60	24.40	2	8,317	0.02%
2021/06/18	4	25.83	0	0.00	25.60	4	8,420	0.05%
2021/06/17	0	0.00	1	25.55	26.15	-1	8,408	-0.01%
2021/06/16	4	26.18	0	0.00	25.85	4	8,407	0.05%
2021/06/15	1	24.95	7	25.99	26.45	-6	8,320	-0.07%
2021/06/11	4	25.31	5	25.66	25.05	-1	8,272	-0.01%
2021/06/10	6	24.89	2	25.28	24.95	4	8,261	0.05%
2021/06/09	3	24.75	0	0.00	24.75	3	8,295	0.04%
2021/06/08	1	24.95	7	25.56	25.15	-6	8,330	-0.07%
2021/06/07	5	25.09	5	25.63	25.55	0	8,492	0.00%
2021/06/04	8	25.67	0	0.00	25.60	8	8,543	0.09%
2021/06/03	2	26.70	1	26.90	26.75	1	8,651	0.01%
2021/06/01	1	25.80	1	26.20	26.40	0	8,514	0.00%
2021/05/31	0	0.00	1	25.85	25.85	-1	8,491	-0.01%
2021/05/28	0	0.00	6	25.33	25.55	-6	8,410	-0.07%
2021/05/27	3	24.70	0	0.00	24.35	3	8,353	0.04%
2021/05/26	0	0.00	23	24.72	25.10	-23	8,344	-0.28%
2021/05/21	1	23.50	10	23.95	23.75	-9	8,451	-0.11%
2021/05/20	1	22.85	0	0.00	22.75	1	8,478	0.01%
2021/05/18	2	21.45	10	22.16	23.15	-8	8,457	-0.09%
2021/05/17	12	21.63	1	22.45	21.05	11	8,409	0.13%
2021/05/14	2	23.35	1	24.85	23.35	1	8,352	0.01%
2021/05/13	11.1	23.58	28	22.93	23.70	-16.9	8,308	-0.20%
2021/05/12	13	23.64	11	24.90	22.95	2	8,194	0.02%
2021/05/11	47	26.74	6	27.68	25.50	41	8,109	0.51%
2021/05/10	42	27.96	32	27.96	27.90	10	8,023	0.12%
2021/05/07	4	27.75	5	28.37	28.55	-1	7,963	-0.01%
2021/05/06	4	28.31	3	28.93	27.65	1	7,903	0.01%
2021/05/05	4	27.39	17	29.12	28.60	-13	7,833	-0.17%
2021/05/04	18	26.81	73	28.99	27.05	-55	7,741	-0.71%
2021/05/03	2	30.00	5	29.77	29.30	-3	7,636	-0.04%
2021/04/29	80	29.59	19	29.80	30.75	61	7,562	0.81%
2021/04/28	24	29.39	39	29.50	29.30	-15	7,377	-0.20%
2021/04/27	65	34.96	127	33.01	31.55	-62	7,199	-0.86%	大賣/
2021/04/26	15	31.90	1.2	31.96	32.70	13.9	6,846	0.20%
2021/04/23	0.1	29.70	2	29.50	29.75	-2	6,801	-0.03%
2021/04/22	2	29.56	37	28.31	28.50	-35.1	6,805	-0.52%
2021/04/21	0	0.00	1	31.10	31.10	-1	6,755	-0.01%
2021/04/20	23	31.40	0	0.00	31.60	23	6,736	0.34%
2021/04/19	0	0.00	5	33.72	32.50	-5	6,724	-0.07%
2021/04/16	10	30.70	20	31.05	32.00	-10	6,663	-0.15%
2021/04/15	17	29.77	33	29.59	30.50	-16	6,628	-0.24%
2021/04/14	23	27.03	50	28.61	28.60	-27	6,632	-0.41%
2021/04/13	48	29.78	12	29.71	29.10	36	6,592	0.55%
2021/04/12	55	28.78	21	29.10	28.00	34	6,507	0.52%
2021/04/09	65.2	29.97	58	29.34	31.00	7.2	6,301	0.11%
2021/04/08	8	29.00	29	29.10	29.50	-21	5,901	-0.36%
2021/04/07	30	26.67	12	26.70	26.85	18	5,822	0.31%
2021/04/06	27	23.52	6	24.02	24.45	21	5,596	0.38%
2021/04/01	14	21.53	24	22.06	22.25	-10	5,446	-0.18%
2021/03/31	13	19.81	16	20.29	20.25	-3	5,007	-0.06%
2021/03/30	7	18.68	16.2	19.12	19.55	-9.2	4,458	-0.21%
2021/03/29	31	18.20	8.3	18.06	17.80	22.7	4,024	0.56%
2021/03/26	28	17.70	21	17.44	17.30	7	3,792	0.18%
2021/03/25	41	16.51	6	16.41	16.50	35	3,391	1.03%
2021/03/24	8	16.30	39	16.61	16.75	-31	2,956	-1.05%
2021/03/23	0	0.00	12	15.27	15.25	-12	2,400	-0.50%
2021/03/22	1	14.75	0	0.00	14.65	1	2,273	0.04%
2021/03/17	0	0.00	1	14.55	14.55	-1	2,409	-0.04%
2021/03/16	2	14.55	11	14.72	14.30	-9	2,424	-0.37%
2021/03/12	0	0.00	2	15.00	15.00	-2	2,361	-0.08%
2021/03/11	7	15.14	1	15.15	15.15	6	2,360	0.25%
2021/03/10	4	14.86	2	14.78	15.00	2	2,205	0.09%
2021/03/09	3	14.80	4	14.81	14.95	-1	2,154	-0.05%
2021/03/08	2	14.55	3	14.60	14.40	-1	2,070	-0.05%
2021/03/04	0	0.00	1	14.35	14.20	-1	2,160	-0.05%
2021/03/03	0	0.00	2	14.25	14.20	-2	2,194	-0.09%
2021/03/02	2	14.05	2	14.20	14.20	0	2,220	0.00%
2021/02/26	0	0.00	4	14.20	14.20	-4	2,270	-0.18%
2021/02/25	7	14.59	2	14.60	14.25	5	2,295	0.22%
2021/02/24	1	14.45	7	14.34	14.10	-6	2,194	-0.27%
2021/02/23	2	14.05	3	14.22	14.10	-1	2,186	-0.05%
2021/02/18	8	13.32	2	13.45	13.35	6	2,229	0.27%
2021/02/17	4	13.08	0	0.00	13.10	4	2,252	0.18%
2021/02/04	0	0.00	2	12.95	12.90	-2	2,388	-0.08%
2021/02/01	0	0.00	5	12.53	12.45	-5	2,922	-0.17%
2021/01/28	5	12.65	0	0.00	12.60	5	4,086	0.12%
2021/01/22	1	12.80	2	12.65	12.65	-1	5,486	-0.02%
2021/01/21	1	12.90	1	12.65	12.60	0	5,582	0.00%
2021/01/20	1	12.95	0	0.00	12.75	1	5,854	0.02%
2021/01/19	1	13.40	10	13.30	13.45	-9	5,976	-0.15%
2021/01/18	0.2	13.40	0	0.00	13.30	0.2	6,006	0.00%
2021/01/15	10	13.70	0	0.00	13.40	10	6,041	0.17%
2021/01/14	3	14.05	0	0.00	13.95	3	6,151	0.05%
2021/01/12	1	14.00	10	14.15	13.90	-9	6,419	-0.14%
2021/01/11	13	13.85	3	13.90	13.85	10	6,416	0.16%
2021/01/08	1	14.40	0	0.00	14.10	1	6,412	0.02%
2021/01/07	0	0.00	17	14.63	14.60	-17	6,405	-0.27%
2021/01/06	2	14.25	0	0.00	14.25	2	6,363	0.03%
2021/01/05	0	0.00	20	14.25	14.20	-20	6,405	-0.31%
2020/12/30	0	0.00	5	14.40	14.20	-5	6,387	-0.08%
2020/12/28	6	13.88	0	0.00	13.85	6	6,350	0.09%
2020/12/25	1	14.05	5	14.10	13.95	-4	6,337	-0.06%
2020/12/24	3	14.25	3	14.10	14.05	0	6,337	0.00%
2020/12/23	1	14.00	0	0.00	14.00	1	6,313	0.02%
2020/12/21	23	14.11	0	0.00	13.90	23	6,411	0.36%
2020/12/17	1	14.15	6	14.28	14.10	-5	6,596	-0.08%
2020/12/16	1	14.35	0	0.00	14.50	1	6,703	0.01%
2020/12/15	9	14.52	24	14.60	14.40	-15	7,117	-0.21%
2020/12/14	10	13.75	0	0.00	14.05	10	7,329	0.14%
2020/12/11	0	13.80	3	13.73	13.75	-3	7,491	-0.04%
2020/12/08	6	14.14	0	0.00	14.05	6	7,604	0.08%
2020/12/07	15	13.95	2	13.88	13.80	13	7,638	0.17%
2020/12/04	1	14.30	0	0.00	14.20	1	7,695	0.01%
2020/12/03	11	14.24	1	14.10	14.15	10	7,904	0.13%
2020/12/02	1	14.40	3	14.48	14.35	-2	7,899	-0.03%
2020/11/30	2	14.95	2	15.05	15.15	0	7,773	0.00%
2020/11/27	5	15.06	0	0.00	14.95	5	7,739	0.06%
2020/11/26	0	0.00	1	15.10	14.85	-1	7,762	-0.01%
2020/11/25	7	14.95	0	0.00	14.75	7	7,755	0.09%
2020/11/24	0	0.00	4	14.83	14.95	-4	7,703	-0.05%
2020/11/23	2	14.70	0	0.00	14.65	2	7,672	0.03%
2020/11/19	3	14.70	20	14.70	14.65	-17	7,724	-0.22%
2020/11/18	11	14.83	9	14.84	14.75	2	7,784	0.03%
2020/11/17	25.2	14.41	4	14.30	14.40	21.2	7,713	0.28%
2020/11/16	8	14.32	3	14.50	14.30	5	7,672	0.07%
2020/11/13	4	14.39	3	14.50	14.35	1	7,645	0.01%
2020/11/12	2	14.40	2	14.55	14.40	0	7,630	0.00%
2020/11/11	2	15.10	2	14.65	14.50	0	7,551	0.00%
2020/11/10	10	14.66	10	14.92	14.85	0	7,428	0.00%
2020/11/09	7	15.86	8	15.99	15.80	-1	7,229	-0.01%
2020/11/06	18	15.55	18	15.69	15.70	0	7,029	0.00%
2020/11/05	28	15.65	29.2	16.00	15.65	-1.2	6,789	-0.02%
2020/11/04	17	15.08	29	14.97	15.05	-12	5,918	-0.20%
2020/11/03	11	14.88	41.1	14.95	15.00	-30.1	5,408	-0.56%
2020/11/02	26	13.17	21	13.51	13.65	5	5,012	0.10%
2020/10/30	5	13.51	14	13.65	13.00	-9	4,919	-0.18%
2020/10/29	5	12.75	11	13.03	13.05	-6	4,654	-0.13%
2020/10/28	21	13.01	32	13.05	13.25	-11	4,634	-0.24%
2020/10/27	10	12.85	15	12.83	12.90	-5	4,410	-0.11%
2020/10/26	0	0.00	0	12.50	12.55	0	4,268	0.00%
2020/10/23	5	12.40	3	12.40	12.20	2	4,246	0.05%
2020/10/22	13	12.64	13	12.79	12.45	0	4,241	0.00%
2020/10/21	17	12.72	14	12.42	12.80	3	4,126	0.07%
2020/10/20	6	12.16	0	0.00	12.05	6	3,965	0.15%
2020/10/15	0	0.00	7	12.14	11.95	-7	4,113	-0.17%
2020/10/14	0	0.00	3	11.95	12.05	-3	4,144	-0.07%
2020/10/13	3	12.20	0	0.00	11.90	3	4,324	0.07%
2020/10/12	0	0.00	3	11.60	11.60	-3	4,653	-0.06%
2020/09/30	0	0.00	2	11.45	11.45	-2	4,906	-0.04%
2020/09/25	9	11.25	4	11.20	11.10	5	4,877	0.10%
2020/09/24	3	11.38	31	11.34	11.30	-28	4,819	-0.58%
2020/09/23	5	12.25	0	0.00	12.10	5	4,745	0.11%
2020/09/22	2	11.98	0	0.00	12.00	2	4,606	0.04%
2020/09/21	8	12.79	0	0.00	12.40	8	4,535	0.18%
2020/09/18	55	12.95	26	13.01	12.55	29	4,416	0.66%
2020/09/17	35	12.60	27	12.36	12.65	8	3,984	0.20%
2020/09/16	10	11.85	6	11.62	11.85	4	3,638	0.11%
2020/09/14	0	0.00	5	11.45	11.50	-5	3,490	-0.14%
2020/09/11	8	11.76	3	11.75	11.45	5	3,461	0.14%
2020/09/10	0	0.00	1	11.50	11.45	-1	3,352	-0.03%
2020/09/09	33	11.73	21	11.74	11.90	12	3,313	0.36%
2020/09/08	3	12.13	12	11.15	12.20	-9	3,240	-0.28%
2020/09/07	13	11.32	0	0.00	11.20	13	3,010	0.43%
2020/09/02	1	11.20	2.1	11.50	11.30	-1.1	3,017	-0.04%
2020/09/01	2	11.15	12	11.22	11.45	-10	3,040	-0.33%
2020/08/27	0	0.00	3	10.90	10.85	-3	2,945	-0.10%
2020/08/25	3	11.00	0	0.00	11.00	3	2,826	0.11%
2020/08/21	3	10.40	3	10.80	10.80	0	2,704	0.00%
2020/08/20	0	0.00	17	10.30	10.20	-17	2,651	-0.64%
2020/08/19	0	0.00	57	10.76	10.65	-57	2,634	-2.16%
2020/08/18	5	11.06	3	10.85	10.85	2	2,640	0.08%
2020/08/17	2	10.60	22	10.68	10.75	-20	2,600	-0.77%
2020/08/13	0	0.00	1	10.30	10.30	-1	2,558	-0.04%
2020/08/12	0	0.00	10	10.50	10.45	-10	2,546	-0.39%
2020/08/11	12	10.74	14	10.42	10.40	-2	2,532	-0.08%
2020/08/10	0	0.00	2	10.25	10.35	-2	2,488	-0.08%
2020/08/07	0	0.00	3	10.40	10.30	-3	2,461	-0.12%
2020/08/06	15	10.50	1	10.40	10.35	14	2,451	0.57%
2020/08/04	45	10.89	10	10.94	10.50	35	2,400	1.46%
2020/08/03	6	10.43	2	10.55	10.45	4	2,275	0.18%
2020/07/31	7	9.89	10	10.30	10.20	-3	2,190	-0.14%
2020/07/30	3	9.62	0	0.00	9.51	3	2,126	0.14%
2020/07/28	3	9.50	0	0.00	9.31	3	2,102	0.14%
2020/07/24	9	10.51	9	10.30	10.30	0	2,014	0.00%
2020/07/23	10	10.89	7	10.95	11.00	3	1,936	0.15%
2020/07/21	2	10.30	0	0.00	10.25	2	1,720	0.12%
2020/07/17	5	11.50	3	11.60	10.90	2	1,612	0.12%
2020/07/16	0	0.00	10	11.93	12.10	-10	1,402	-0.71%
2020/07/15	8	11.00	10	11.00	11.00	-2	985	-0.20%
2020/07/14	4	10.53	3	10.35	10.00	1	854	0.12%
2020/07/08	5	9.47	5	9.41	9.40	0	659	0.00%
2020/07/02	10	9.49	0	0.00	9.43	10	625	1.60%
2020/06/11	0	0.00	2	9.13	9.13	-2	428	-0.47%
2020/06/08	2	9.11	0	0.00	9.04	2	361	0.55%
2020/06/05	0	0.00	10	8.50	8.91	-10	298	-3.35%
2020/05/28	0	0.00	10	8.08	8.01	-10	280	-3.57%
2020/05/26	10	8.23	0	0.00	8.20	10	277	3.60%
2020/05/25	10	8.27	0	0.00	8.32	10	269	3.71%
2020/04/23	0.2	7.20	0	0.00	7.14	0.2	203	0.07%
2020/04/20	0	7.34	0	0.00	7.10	0	198	0.00%
2020/04/06	0	6.89	0	0.00	6.78	0	184	0.00%
2020/03/19	1	5.78	0	0.00	5.78	1	174	0.57%
2020/03/16	0	7.50	0	0.00	7.24	0	156	0.00%
2020/02/18	0	0.00	2	8.90	8.96	-2	106	-1.88%
2020/01/17	0	0.00	2	9.15	9.14	-2	102	-1.95%
2020/01/14	0	0.00	2	9.09	9.10	-2	104	-1.92%
2019/12/30	0	0.00	2	9.08	9.08	-2	95	-2.09%
2019/11/06	1	9.20	0	0.00	9.18	1	266	0.38%
2019/10/28	0	0.00	1	9.22	9.21	-1	265	-0.38%
2019/10/24	0	0.00	1	9.19	9.20	-1	269	-0.37%
2019/08/29	1	9.57	0	0.00	9.60	1	411	0.24%
2019/08/23	1	9.60	0	0.00	9.61	1	407	0.25%
2019/08/13	0	0.00	1	9.63	9.65	-1	408	-0.24%
2019/08/12	1	9.90	0	0.00	9.62	1	406	0.25%
2019/08/06	0.2	9.58	0	0.00	9.56	0.2	292	0.07%
2019/07/26	0	0.00	1	9.66	9.63	-1	305	-0.33%
2019/07/24	0	0.00	1	9.73	9.74	-1	319	-0.31%
2019/07/23	2	9.72	0	0.00	9.68	2	304	0.66%
2019/07/19	1	9.54	0	0.00	9.55	1	187	0.53%
2019/07/16	0	0.00	4	9.62	9.64	-4	184	-2.16%
2019/07/15	1	9.64	0	0.00	9.64	1	185	0.54%
2019/05/30	8	9.62	0	0.00	9.63	8	360	2.22%
2019/05/29	6	9.57	0	0.00	9.59	6	361	1.66%
2019/05/23	10	9.70	0	0.00	9.65	10	359	2.78%
2019/04/30	1	10.25	1	10.10	10.05	0	317	0.00%
2019/04/19	2	10.20	0	0.00	10.15	2	299	0.67%
2019/03/15	0	0.00	1	10.40	10.30	-1	301	-0.33%
2019/03/14	4	10.58	1	10.80	10.55	3	289	1.04%
2018/11/21	0	0.00	1	9.81	9.85	-1	406	-0.25%
2018/11/20	0	10.90	0	0.00	9.79	0	410	0.01%
2018/11/19	0	0.00	4	10.05	9.94	-4	408	-0.98%
2018/11/16	5	10.60	0	0.00	10.10	5	399	1.25%
2018/11/14	6	10.04	6	10.02	9.94	0	287	0.00%
2018/10/11	3	9.50	1	9.53	9.48	2	238	0.84%
2018/10/01	20	10.25	0	0.00	10.35	20	224	8.92%
2018/09/13	13	10.20	0	0.00	10.30	13	232	5.60%
2018/09/10	1	10.00	0	0.00	10.05	1	238	0.42%
2018/08/20	0	0.00	1	10.55	10.50	-1	319	-0.31%
2018/08/17	1	10.60	0	0.00	10.60	1	317	0.32%
2018/04/11	0	0.00	10	10.70	10.65	-10	612	-1.63%
2018/02/27	0	0.00	10	11.00	10.95	-10	528	-1.89%
2018/01/29	0	0.00	5	11.75	11.70	-5	556	-0.90%
2018/01/12	0	0.00	1	12.05	11.85	-1	677	-0.15%
2018/01/11	3	12.17	1	12.25	12.20	2	690	0.29%
2018/01/08	5	12.35	0	0.00	12.20	5	760	0.66%