豐興 (2015)-合庫-高雄券商分點個股進出

台股 » 個股 » 豐興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐興

(2015)

可現股當沖

股價
71.2
漲跌
--
漲幅
0.00%
成交量
148張
產業
上市鋼鐵類股
303人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐興 (2015)籌碼相關－合庫-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-高雄券商分點個股進出
合庫-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	16	70.26	70.80	-16	317	-5.04%
2024/05/03	0	0.00	2	70.70	70.80	-2	313	-0.64%
2024/04/26	2	69.00	1	68.80	69.40	1	302	0.33%
2024/04/25	2	69.20	0	0.00	69.00	2	301	0.66%
2024/04/24	15	68.93	0	0.00	68.60	15	301	4.98%
2024/04/19	0	0.00	1	67.70	67.90	-1	301	-0.33%
2024/04/18	1	67.60	1	68.70	68.80	0	293	0.00%
2024/04/16	1	67.60	0	0.00	67.80	1	285	0.35%
2024/04/15	0	0.00	20	68.75	68.80	-20	276	-7.23%
2024/04/11	0	0.00	1	70.00	69.50	-1	265	-0.38%
2024/04/09	1	72.80	0	0.00	73.00	1	246	0.41%
2024/03/29	20	71.00	0	0.00	71.00	20	217	9.20%
2024/03/07	5	71.30	0	0.00	70.50	5	222	2.24%
2023/12/20	0	0.00	1	68.90	68.90	-1	246	-0.41%
2023/12/15	5	68.10	0	0.00	67.80	5	232	2.15%
2023/11/29	2	66.30	0	0.00	66.50	2	223	0.89%
2023/10/20	2	63.50	0	0.00	63.60	2	198	1.01%
2023/08/29	0.1	67.30	0	0.00	67.10	0.1	172	0.06%
2023/08/24	0.3	68.04	0	0.00	67.80	0.3	181	0.16%
2023/08/17	0.2	67.00	0	0.00	67.20	0.2	188	0.11%
2023/08/14	0.2	68.50	0	0.00	68.10	0.2	186	0.08%
2023/08/07	0.3	69.17	0	0.00	69.60	0.3	199	0.13%
2023/08/01	2	68.60	0	0.00	68.90	2	199	1.00%
2023/07/27	2	69.80	0	0.00	69.80	2	202	0.99%
2023/07/18	1	69.00	0	0.00	68.80	1	215	0.47%
2023/06/21	0	71.40	0	0.00	71.30	0	276	0.00%
2023/06/15	0	0.00	5	69.70	70.90	-5	260	-1.92%
2023/06/12	0	0.00	1	69.10	69.00	-1	266	-0.38%
2023/06/08	0	0.00	1	68.90	69.00	-1	278	-0.36%
2023/06/06	1	69.20	0	0.00	69.20	1	285	0.35%
2023/06/05	6	68.62	0	0.00	68.80	6	286	2.09%
2023/04/25	0	0.00	1	67.20	67.10	-1	316	-0.32%
2023/04/19	1	70.20	0	0.00	69.70	1	314	0.32%
2023/04/14	0	0.00	1	69.20	69.20	-1	305	-0.33%
2023/04/13	1	68.30	0	0.00	68.70	1	304	0.33%
2023/04/10	0	0.00	5	68.00	68.00	-5	304	-1.64%
2023/03/31	0	0.00	1	68.10	68.10	-1	296	-0.34%
2023/03/30	1	68.30	0	0.00	68.30	1	290	0.34%
2023/03/23	0	0.00	1	72.70	72.60	-1	273	-0.37%
2023/01/31	1	68.80	0	0.00	69.00	1	247	0.40%
2023/01/12	0	0.00	1	66.30	66.50	-1	252	-0.40%
2022/12/19	0	0.00	1	64.50	64.00	-1	279	-0.36%
2022/12/14	1	66.30	0	0.00	67.50	1	280	0.36%
2022/12/08	0	0.00	1	65.90	66.40	-1	279	-0.36%
2022/11/21	1	61.50	0	0.00	61.80	1	255	0.39%
2022/10/04	1	60.10	1	60.60	60.80	0	270	0.00%
2022/09/16	0	0.00	1	65.00	65.90	-1	258	-0.39%
2022/09/12	1	65.70	0	0.00	65.70	1	264	0.38%
2022/09/01	1	65.70	1	66.20	66.10	0	276	0.00%
2022/08/30	1	66.10	1	66.30	66.10	0	272	0.00%
2022/07/01	1	67.70	0	0.00	67.70	1	352	0.28%
2022/05/26	1	77.00	0	0.00	76.70	1	480	0.21%
2022/05/11	2	76.00	0	0.00	76.00	2	489	0.41%
2022/03/25	0	0.00	2	97.60	96.60	-2	377	-0.53%
2022/03/22	1	97.00	0	0.00	97.80	1	399	0.25%
2022/03/11	0	0.00	3	90.50	89.00	-3	369	-0.81%
2022/03/04	1	88.10	0	0.00	87.20	1	334	0.30%
2022/02/25	0	0.00	1	84.90	84.30	-1	314	-0.32%
2022/02/24	1	84.20	0	0.00	84.30	1	309	0.32%
2022/02/23	0	0.00	1	85.60	85.60	-1	306	-0.33%
2022/02/21	1	85.20	0	0.00	85.20	1	300	0.33%
2022/02/16	1	84.50	1	85.20	85.10	0	292	0.00%
2022/02/10	1	84.80	1	85.20	85.10	0	289	0.00%
2022/02/08	1	84.00	0	0.00	84.30	1	285	0.35%
2022/02/07	0	0.00	2	84.10	84.10	-2	280	-0.71%
2022/01/11	0	0.00	1	82.70	82.50	-1	289	-0.34%
2021/12/20	0	0.00	1	85.60	85.80	-1	410	-0.24%
2021/11/29	0	0.00	1	77.60	77.70	-1	826	-0.12%
2021/11/11	1	80.50	0	0.00	80.40	1	1,098	0.09%
2021/11/10	2	79.20	0	0.00	79.30	2	1,105	0.18%
2021/10/26	0	0.00	4	77.30	77.50	-4	1,146	-0.35%
2021/10/13	0	0.00	1	74.90	75.20	-1	1,341	-0.07%
2021/10/04	1	75.50	0	0.00	75.60	1	1,374	0.07%
2021/09/29	0	0.00	1	77.10	77.10	-1	1,405	-0.07%
2021/09/24	1	76.20	0	0.00	76.10	1	1,455	0.07%
2021/09/13	0	0.00	1	85.00	85.20	-1	1,453	-0.07%
2021/09/01	0	0.00	0.1	80.70	80.40	-0.1	1,409	-0.01%
2021/08/30	0.1	78.75	0	0.00	79.50	0.1	1,392	0.01%
2021/08/27	0	0.00	1	76.30	77.90	-1	1,383	-0.07%
2021/08/25	0	0.00	1	71.60	71.90	-1	1,365	-0.07%
2021/08/23	0	0.00	2	69.50	69.20	-2	1,358	-0.15%
2021/08/20	1	70.30	0	0.00	70.30	1	1,378	0.07%
2021/08/17	1	76.20	0	0.00	75.30	1	1,373	0.07%
2021/08/16	2	78.00	0	0.00	77.50	2	1,362	0.15%
2021/08/12	1	80.00	0	0.00	80.50	1	1,396	0.07%
2021/08/11	1	78.20	2	79.10	78.90	-1	1,429	-0.07%
2021/08/09	1	79.50	0	0.00	79.80	1	1,460	0.07%
2021/07/27	5	87.84	8	85.64	87.00	-3	1,730	-0.17%
2021/07/13	0	0.00	5	80.16	78.80	-5	2,113	-0.24%
2021/07/12	5	82.94	0	0.00	80.90	5	2,158	0.23%
2021/07/08	1	79.60	1	80.90	82.50	0	2,224	0.00%
2021/07/07	1	79.60	3	79.80	79.50	-2	2,203	-0.09%
2021/07/06	3	81.83	0	0.00	81.20	3	2,208	0.14%
2021/07/05	0	0.00	2	81.65	82.50	-2	2,203	-0.09%
2021/07/02	3	79.10	3	80.37	79.30	0	2,183	0.00%
2021/07/01	3	79.97	1	80.70	79.80	2	2,174	0.09%
2021/06/30	1	82.00	1	81.90	81.30	0	2,145	0.00%
2021/06/29	1	80.80	0	0.00	80.00	1	2,074	0.05%
2021/06/28	0	0.00	5	77.12	78.90	-5	1,969	-0.25%
2021/06/25	3	75.00	0	0.00	74.70	3	1,911	0.16%
2021/06/24	2	74.30	0	0.00	74.30	2	1,903	0.11%
2021/06/22	6	73.83	2	74.00	74.00	4	1,879	0.21%
2021/06/18	1	72.00	0	0.00	74.30	1	1,839	0.05%
2021/06/04	2	78.25	2	77.50	77.20	0	1,816	0.00%
2021/06/02	0	0.00	1	78.20	78.20	-1	1,823	-0.05%
2021/06/01	0	0.00	10	74.96	74.40	-10	1,802	-0.55%
2021/05/31	11	78.44	0	0.00	75.20	11	1,795	0.61%
2021/05/12	0	0.00	1	80.00	77.10	-1	1,626	-0.06%
2021/04/29	1	86.50	1	87.00	88.30	0	1,350	0.00%
2021/04/22	2	93.75	2	91.30	88.20	0	1,293	0.00%
2021/04/20	0	0.00	4	88.20	88.00	-4	1,124	-0.36%
2021/04/16	0	0.00	6	82.20	81.40	-6	981	-0.61%
2021/04/14	0	0.00	24.7	75.57	76.60	-24.7	905	-2.72%
2021/04/12	0	0.00	1	73.30	74.30	-1	909	-0.11%
2021/03/12	0	0.00	1	71.90	72.10	-1	1,406	-0.07%
2021/02/25	1	71.60	0	0.00	71.70	1	1,295	0.08%
2021/02/18	0	0.00	1	68.00	68.40	-1	1,227	-0.08%
2021/01/22	1	63.10	1	63.50	64.00	0	1,142	0.00%
2021/01/15	3	67.50	0	0.00	66.70	3	1,070	0.28%
2021/01/13	0	0.00	1	69.00	68.50	-1	1,050	-0.10%
2021/01/12	1	68.00	0	0.00	68.20	1	1,033	0.10%
2021/01/11	0	0.00	1	69.60	69.50	-1	1,017	-0.10%
2021/01/08	0	0.00	16	70.29	70.80	-16	1,006	-1.59%
2021/01/07	0	0.00	1	69.50	70.10	-1	987	-0.10%
2021/01/06	1	68.40	1	68.90	68.70	0	972	0.00%
2021/01/05	2	71.20	0	0.00	71.20	2	927	0.22%
2021/01/04	13	71.45	0	0.00	72.00	13	898	1.45%
2020/12/30	1	71.70	0	0.00	71.80	1	851	0.12%
2020/12/29	3	73.33	1	74.70	72.50	2	831	0.24%
2020/12/24	0	0.00	3	70.00	69.40	-3	704	-0.43%
2020/12/23	3	70.43	5	69.00	71.00	-2	679	-0.29%
2020/12/22	11	75.61	6	71.97	71.30	5	639	0.78%
2020/12/21	0	0.00	2.1	71.41	71.60	-2.1	504	-0.42%
2020/12/14	0	0.00	2	63.50	63.90	-2	364	-0.55%
2020/12/08	0	0.00	2	60.90	60.90	-2	299	-0.67%
2020/11/30	1	58.60	0	0.00	58.60	1	285	0.35%
2020/11/13	0.1	57.50	0	0.00	57.90	0.1	313	0.02%
2020/11/12	0.1	58.00	0	0.00	57.50	0.1	320	0.02%
2020/08/31	0	0.00	1	57.00	57.00	-1	355	-0.28%
2020/08/27	0	0.00	3	56.20	56.00	-3	354	-0.85%
2020/08/19	0	0.00	2	57.60	57.70	-2	337	-0.59%
2020/08/14	0	0.00	2	55.60	55.70	-2	312	-0.64%
2020/08/13	0	0.00	2	55.40	55.50	-2	311	-0.64%
2020/08/12	0	0.00	5	55.50	55.50	-5	309	-1.62%
2020/08/11	0	0.00	5	55.26	55.20	-5	305	-1.64%
2020/06/23	0	0.00	1	54.40	54.30	-1	390	-0.26%
2020/06/22	1	54.00	0	0.00	54.20	1	397	0.25%
2020/05/11	0	0.00	2	52.00	52.00	-2	627	-0.32%
2020/04/14	1	48.60	1	48.90	48.60	0	560	0.00%
2020/04/10	0	0.00	1	48.90	48.85	-1	553	-0.18%
2020/04/09	1	48.60	0	0.00	48.55	1	552	0.18%
2020/04/08	0	0.00	2	46.95	49.20	-2	545	-0.37%
2020/04/01	2	45.90	0	0.00	46.30	2	543	0.37%
2020/03/25	1	45.25	0	0.00	45.40	1	501	0.20%
2020/03/23	6	43.73	0	0.00	43.20	6	452	1.33%
2020/03/20	8	45.48	0	0.00	45.40	8	436	1.83%
2020/03/19	0	0.00	1	45.10	45.00	-1	421	-0.24%
2020/03/18	6	47.78	0	0.00	47.50	6	410	1.46%
2020/03/16	0	0.00	3	49.90	49.75	-3	388	-0.77%
2020/03/13	2	49.83	0	0.00	49.95	2	379	0.53%
2020/01/30	4	52.60	0	0.00	52.60	4	332	1.20%
2020/01/07	0	0.00	2	53.80	54.00	-2	355	-0.56%
2019/11/04	0	0.00	4	52.50	52.60	-4	616	-0.65%
2019/10/31	0	0.00	0.7	52.70	52.70	-0.7	622	-0.10%
2019/10/22	4	51.90	0	0.00	51.80	4	611	0.65%
2019/10/16	0	0.00	1	52.70	52.50	-1	586	-0.17%
2019/10/15	1	52.70	0	0.00	52.40	1	585	0.17%
2019/10/14	0	0.00	2	52.40	52.80	-2	589	-0.34%
2019/10/09	1	51.70	0	0.00	51.60	1	584	0.17%
2019/09/27	3	51.50	0	0.00	51.40	3	597	0.50%
2019/09/25	1.2	52.14	0	0.00	52.00	1.2	597	0.19%
2019/09/24	1	53.20	0	0.00	53.40	1	584	0.17%
2019/09/20	0.3	53.30	0	0.00	53.20	0.3	582	0.05%
2019/09/16	1	54.80	0	0.00	54.60	1	353	0.28%
2019/09/11	0.1	55.50	0	0.00	55.40	0.1	351	0.03%
2019/09/06	1	54.40	0	0.00	54.40	1	343	0.29%
2019/09/04	1	54.30	0	0.00	54.50	1	334	0.30%
2019/08/29	1	55.10	0	0.00	55.00	1	322	0.31%
2019/08/27	1	55.00	0	0.00	54.80	1	325	0.31%
2019/08/26	4	55.45	0	0.00	55.50	4	323	1.24%
2019/08/20	1	55.90	0	0.00	56.40	1	330	0.30%
2019/07/29	1	57.50	0	0.00	57.70	1	342	0.29%
2019/07/12	0.1	57.70	0	0.00	57.40	0.1	332	0.03%
2019/06/19	0	0.00	1	63.30	63.90	-1	247	-0.40%
2019/04/02	0	0.00	2	60.60	60.50	-2	214	-0.93%
2019/04/01	2	60.10	0	0.00	60.20	2	213	0.94%
2019/03/26	0	0.00	1	61.00	60.90	-1	207	-0.48%
2019/03/25	0	0.00	1	60.30	60.10	-1	207	-0.48%
2019/03/22	3	60.07	0	0.00	60.20	3	204	1.47%
2019/03/21	0	0.00	1	60.60	60.30	-1	201	-0.50%
2019/03/20	0	0.00	2	59.95	60.30	-2	197	-1.01%
2019/03/19	3	59.60	1	60.10	59.50	2	193	1.03%
2019/03/18	1	59.60	1	60.30	59.80	0	186	0.00%
2019/03/14	1	59.80	1	60.90	59.80	0	178	0.00%
2019/03/04	1	59.00	0	0.00	59.10	1	181	0.55%
2019/02/20	0	0.00	3	59.00	59.10	-3	181	-1.65%
2018/08/20	0	0.00	1	57.40	57.10	-1	341	-0.29%
2018/08/16	0	0.00	1	56.50	56.80	-1	338	-0.30%
2018/08/10	0	0.00	1	57.50	57.30	-1	335	-0.30%
2018/05/22	0	0.00	5	58.50	58.60	-5	273	-1.83%
2018/04/18	1	59.20	0	0.00	58.60	1	384	0.26%
2018/03/27	0	0.00	1	58.90	59.10	-1	600	-0.17%
2018/03/02	0	0.00	3	61.60	61.40	-3	563	-0.53%
2018/03/01	6	62.25	0	0.00	62.90	6	559	1.07%
2018/02/07	0	0.00	5	59.50	59.40	-5	540	-0.93%
2018/02/06	0	0.00	1	59.00	59.50	-1	534	-0.19%
2018/02/02	1	61.20	1	61.30	61.40	0	522	0.00%
2018/01/26	10	59.60	0	0.00	59.90	10	507	1.97%
2018/01/23	10	60.09	0	0.00	60.50	10	498	2.01%
2018/01/16	1	59.90	0	0.00	60.20	1	468	0.21%
2018/01/11	0	0.00	11	58.64	60.80	-11	442	-2.49%
2018/01/10	2	59.00	2	60.25	59.80	0	421	0.00%