美亞 (2020)-合庫-高雄券商分點個股進出

台股 » 個股 » 美亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美亞

(2020)

可現股當沖

股價
39.25
漲跌
▲0.10
漲幅
+0.26%
成交量
1,555張
產業
上市鋼鐵類股▲0.26%
258人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美亞 (2020)籌碼相關－合庫-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-高雄券商分點個股進出
合庫-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	10	38.88	0	0.00	38.95	10	1,787	0.56%
2024/04/19	0	0.00	1	38.75	39.00	-1	1,754	-0.06%
2024/04/15	7	39.05	0	0.00	38.50	7	1,664	0.42%
2024/04/10	0	0.00	1	38.45	38.45	-1	1,629	-0.06%
2024/04/09	3	39.08	2	39.08	38.90	1	1,619	0.06%
2024/04/08	3	39.40	0	0.00	39.20	3	1,633	0.18%
2024/04/03	20	39.26	0	0.00	38.75	20	1,615	1.24%
2024/04/01	0	0.00	1	38.65	39.55	-1	1,589	-0.06%
2024/03/29	1	37.95	0	0.00	38.25	1	1,561	0.06%
2024/03/28	0	0.00	12	37.86	37.85	-12	1,545	-0.78%
2024/03/27	10	37.65	0	0.00	37.70	10	1,559	0.64%
2024/03/21	0	0.00	3	37.85	37.85	-3	1,701	-0.18%
2024/03/18	1	37.50	0	37.50	37.85	1	1,712	0.06%
2024/03/15	1	36.35	0	0.00	36.40	1	1,638	0.06%
2024/03/14	3	37.00	2	38.25	38.15	1	1,533	0.07%
2024/03/07	0	0.00	2	35.80	36.05	-2	1,226	-0.16%
2024/02/23	2	35.50	0	0.00	35.15	2	1,144	0.17%
2024/02/20	0	0.00	1	34.60	34.45	-1	1,109	-0.09%
2024/02/19	0	0.00	1	34.15	34.90	-1	1,121	-0.09%
2024/02/15	0	0.00	14	32.80	32.95	-14	1,066	-1.31%
2023/12/29	1	32.05	10	32.10	32.05	-9	955	-0.94%
2023/12/26	1	33.25	0	0.00	33.30	1	936	0.11%
2023/12/25	2	32.90	0	0.00	32.55	2	904	0.22%
2023/12/22	7	32.40	0	0.00	32.25	7	891	0.79%
2023/12/21	11	32.98	0	0.00	32.95	11	866	1.27%
2023/12/20	1	32.65	0	0.00	32.65	1	815	0.12%
2023/12/18	4	32.69	2	32.55	32.20	2	757	0.26%
2023/12/15	0	0.00	2	32.45	32.15	-2	675	-0.30%
2023/12/11	2	30.20	0	0.00	30.30	2	746	0.27%
2023/11/28	0	0.00	1	30.35	30.35	-1	887	-0.11%
2023/11/22	0	0.00	19	30.37	30.45	-19	864	-2.20%
2023/11/17	0	0.00	31	30.23	30.15	-31	839	-3.69%
2023/11/16	0	0.00	30	30.05	30.05	-30	827	-3.62%
2023/11/14	0	0.00	20	29.45	29.50	-20	789	-2.53%
2023/11/08	1	28.50	0	0.00	28.50	1	768	0.13%
2023/10/26	50	28.85	0	0.00	28.90	50	876	5.70%
2023/10/25	20	29.00	2	28.90	29.00	18	883	2.04%
2023/10/24	30	28.70	0	0.00	28.70	30	901	3.33%
2023/10/23	0	0.00	5	28.14	28.40	-5	912	-0.55%
2023/10/17	0	0.00	3	28.63	28.50	-3	925	-0.32%
2023/10/11	0	0.00	1	27.80	28.00	-1	959	-0.10%
2023/10/03	0	0.00	6	29.17	29.10	-6	1,086	-0.55%
2023/10/02	0	0.00	2	29.10	28.75	-2	1,078	-0.19%
2023/09/28	0	0.00	2	29.10	29.10	-2	1,068	-0.19%
2023/09/25	0	0.00	22	29.09	29.30	-22	1,053	-2.09%
2023/09/22	0	0.00	4	28.80	28.75	-4	1,040	-0.38%
2023/09/21	0	0.00	1	29.15	28.85	-1	1,035	-0.10%
2023/09/15	0	0.00	14	29.04	28.65	-14	974	-1.44%
2023/09/13	0	0.00	11	29.45	29.50	-11	832	-1.32%
2023/09/11	2	27.55	0	0.00	27.25	2	721	0.28%
2023/09/07	2	25.58	0	0.00	25.60	2	657	0.30%
2023/07/26	0	0.00	2	26.20	26.00	-2	444	-0.45%
2023/07/21	2	25.30	0	0.00	25.30	2	403	0.50%
2023/07/13	0	0.00	4	25.60	25.50	-4	336	-1.19%
2023/07/12	24	26.64	22	26.59	26.50	2	304	0.66%
2023/07/07	2	22.90	0	0.00	22.95	2	173	1.15%
2023/07/03	4	23.30	2	23.35	23.30	2	168	1.18%
2023/06/29	0	0.00	2	23.40	23.40	-2	164	-1.21%
2023/06/27	10	23.55	0	0.00	23.55	10	162	6.16%
2023/06/20	0	0.00	15	23.70	23.60	-15	160	-9.37%
2023/06/19	1	23.60	0	0.00	23.65	1	160	0.63%
2023/06/16	2	23.55	0	0.00	23.55	2	158	1.26%
2023/06/12	15	24.55	0	0.00	24.60	15	152	9.82%
2023/06/09	0	0.00	1	24.35	24.35	-1	138	-0.72%
2023/06/07	1	24.40	0	0.00	24.40	1	138	0.72%
2023/05/19	0	0.00	1	23.75	23.75	-1	131	-0.76%
2023/05/10	4	23.00	2	23.00	23.05	2	123	1.62%
2023/05/08	2	23.10	0	0.00	23.25	2	124	1.61%
2023/05/05	3	23.02	0	0.00	23.00	3	125	2.39%
2023/05/04	2	23.10	0	0.00	23.15	2	126	1.58%
2023/04/25	2	23.05	0	0.00	23.05	2	145	1.38%
2023/04/21	3	23.23	0	0.00	23.25	3	144	2.08%
2023/03/30	2	23.40	0	0.00	23.40	2	142	1.40%
2023/03/22	0	24.20	0	0.00	23.45	0	166	0.00%
2023/03/21	0	23.50	0	0.00	23.50	0	196	0.00%
2023/03/20	2	23.30	0	0.00	23.45	2	196	1.02%
2023/03/13	0	24.05	0	0.00	24.00	0	195	0.00%
2023/03/10	4	23.80	0	0.00	23.75	4	195	2.05%
2023/02/09	2	23.90	0	0.00	23.85	2	207	0.96%
2023/02/03	2	23.95	0	0.00	24.00	2	209	0.95%
2023/01/31	1	23.70	0	0.00	23.75	1	210	0.47%
2023/01/10	0	0.00	1	23.15	23.25	-1	231	-0.43%
2022/12/27	1	23.50	1	23.80	23.55	0	237	0.00%
2022/12/23	1	23.50	0	0.00	23.50	1	243	0.41%
2022/12/22	0	0.00	1	23.70	23.65	-1	246	-0.41%
2022/12/21	0	0.00	1	24.20	23.55	-1	252	-0.40%
2022/12/16	2	24.28	3	23.80	23.75	-1	262	-0.38%
2022/12/15	3	24.45	0	0.00	23.95	3	262	1.14%
2022/12/13	2	23.88	2	24.05	23.75	0	269	0.00%
2022/12/01	0	0.00	1	23.45	23.40	-1	333	-0.30%
2022/11/30	0	0.00	1	23.30	23.30	-1	337	-0.30%
2022/11/21	1	23.00	0	0.00	23.25	1	362	0.28%
2022/11/10	0	23.05	0	0.00	22.50	0	388	0.00%
2022/11/07	0	0.00	1	22.80	22.85	-1	414	-0.24%
2022/10/20	3	21.93	0	0.00	21.80	3	428	0.70%
2022/10/13	5	23.10	0	0.00	22.95	5	410	1.22%
2022/10/11	4	23.43	0	0.00	23.95	4	409	0.98%
2022/10/07	1	24.00	0	0.00	24.05	1	408	0.24%
2022/09/30	1	24.30	0	0.00	24.10	1	415	0.24%
2022/09/28	2	23.80	0	0.00	23.70	2	415	0.48%
2022/09/27	0	0.00	2	25.05	25.00	-2	412	-0.48%
2022/09/26	2	25.25	0	0.00	25.30	2	417	0.48%
2022/09/12	0	0.00	10	26.30	26.50	-10	454	-2.20%
2022/09/08	1	26.10	1.2	25.85	26.10	-0.2	459	-0.04%
2022/09/07	10	25.94	1	25.95	25.00	9	482	1.86%
2022/09/02	0	0.00	1	24.85	24.75	-1	513	-0.19%
2022/09/01	2	23.85	0	0.00	24.20	2	503	0.40%
2022/08/30	4	23.80	0	0.00	24.05	4	515	0.78%
2022/08/29	2	23.85	0	0.00	23.95	2	524	0.38%
2022/08/24	0	0.00	0.2	24.50	24.60	-0.2	533	-0.04%
2022/08/12	4	24.40	0	0.00	24.70	4	519	0.77%
2022/08/01	1	23.05	2	23.33	23.30	-1	591	-0.17%
2022/07/01	0	0.00	2	20.60	20.35	-2	701	-0.29%
2022/06/30	0	0.00	3	20.55	20.80	-3	699	-0.43%
2022/06/27	5	22.90	0	0.00	22.90	5	700	0.71%
2022/06/21	1	24.10	0	0.00	23.85	1	695	0.14%
2022/06/20	1	25.00	0	0.00	23.65	1	693	0.14%
2022/06/16	1	27.50	0	0.00	26.85	1	687	0.15%
2022/06/15	2	31.10	0	0.00	31.00	2	651	0.31%
2022/06/14	1	31.20	0	0.00	31.15	1	624	0.16%
2022/06/13	0	0.00	5	31.80	31.75	-5	615	-0.81%
2022/06/10	0	0.00	4	31.75	31.90	-4	620	-0.64%
2022/06/07	0	0.00	2	32.20	32.20	-2	647	-0.31%
2022/06/06	0	0.00	1	32.00	32.00	-1	645	-0.15%
2022/05/30	0	0.00	1	31.20	31.20	-1	695	-0.14%
2022/05/27	1	31.00	0	0.00	30.95	1	702	0.14%
2022/05/18	1	30.75	0	0.00	31.00	1	756	0.13%
2022/05/17	1	30.60	0	0.00	30.50	1	751	0.13%
2022/05/12	5	30.05	0	0.00	30.00	5	740	0.68%
2022/05/09	1	32.40	0.6	32.10	31.95	0.5	715	0.06%
2022/05/06	0	0.00	4	32.55	33.00	-4	705	-0.57%
2022/05/05	0.3	33.15	0	0.00	33.05	0.3	706	0.04%
2022/05/04	6	32.65	0	0.00	32.80	6	701	0.86%
2022/04/29	4	32.41	0	0.00	32.40	4	700	0.57%
2022/04/28	2	32.20	2	32.10	32.10	0	705	0.00%
2022/04/27	0	0.00	3	31.75	31.95	-3	702	-0.43%
2022/04/26	0	0.00	0.8	32.85	32.65	-0.8	691	-0.11%
2022/04/25	3	32.88	1	32.80	32.80	2	682	0.29%
2022/04/15	2	33.18	0	0.00	33.00	2	656	0.30%
2022/04/14	2	32.80	0	0.00	32.80	2	651	0.31%
2022/04/13	1	32.90	0	0.00	33.10	1	646	0.15%
2022/04/11	1	32.60	0	0.00	32.55	1	634	0.16%
2022/04/07	0	0.00	0.2	32.10	31.75	-0.2	634	-0.03%
2022/04/06	3	32.40	0	0.00	32.40	3	624	0.48%
2022/04/01	1	32.65	0	0.00	32.65	1	619	0.16%
2022/03/31	0	0.00	2.5	32.34	32.35	-2.5	618	-0.40%
2022/03/29	0	0.00	3	32.92	32.85	-3	606	-0.50%
2022/03/23	0	0.00	1	33.80	33.95	-1	599	-0.17%
2022/03/22	0	0.00	7	34.11	34.25	-7	591	-1.18%
2022/03/21	7	33.96	1	34.00	33.90	6	577	1.04%
2022/03/17	1	32.90	0	0.00	33.00	1	567	0.18%
2022/03/16	0	0.00	3	32.52	32.65	-3	563	-0.53%
2022/03/15	0	0.00	2	33.05	33.00	-2	557	-0.36%
2022/03/14	6	33.57	2	33.35	34.00	4	551	0.73%
2022/03/11	2.7	33.04	8	32.95	32.80	-5.3	538	-0.98%
2022/03/10	0	0.00	1	32.45	32.65	-1	530	-0.19%
2022/03/08	1	33.25	0	0.00	31.45	1	533	0.19%
2022/03/07	0	0.00	2	32.40	32.70	-2	519	-0.39%
2022/03/04	4	33.13	3	33.10	33.15	1	507	0.20%
2022/03/01	10	32.95	0.3	32.70	32.35	9.7	504	1.92%
2022/02/25	0	0.00	1	32.30	32.00	-1	525	-0.19%
2022/02/23	0	0.00	1	32.35	32.20	-1	533	-0.19%
2022/02/21	2	32.73	0	32.65	32.65	2	537	0.37%
2022/02/18	1	31.90	0	0.00	31.85	1	519	0.19%
2022/02/15	0	0.00	3	31.67	31.35	-3	542	-0.55%
2022/02/11	1	31.90	0	0.00	32.10	1	566	0.18%
2022/02/07	3	30.50	0	0.00	30.75	3	622	0.48%
2022/01/12	0	0.00	34	30.57	30.65	-34	705	-4.82%
2022/01/06	2	31.40	0	0.00	31.35	2	728	0.27%
2022/01/05	1	31.40	0	0.00	31.25	1	740	0.14%
2022/01/04	1	31.20	0	0.00	31.20	1	758	0.13%
2021/12/23	0	0.00	2	31.83	31.85	-2	854	-0.23%
2021/12/21	1	31.95	0	0.00	32.15	1	868	0.12%
2021/12/20	2	32.20	0	0.00	32.30	2	877	0.23%
2021/12/17	1	32.15	0	0.00	31.90	1	879	0.11%
2021/12/15	0	0.00	0	31.70	31.65	0	889	0.00%
2021/12/03	1	32.15	0	0.00	31.95	1	976	0.10%
2021/11/29	0	0.00	5	30.45	31.20	-5	1,017	-0.49%
2021/11/26	0.1	31.55	0	0.00	31.25	0.1	1,024	0.01%
2021/11/24	4	32.25	3	32.20	32.15	1	1,041	0.10%
2021/11/23	3	31.05	0	0.00	31.15	3	1,015	0.30%
2021/11/19	5	30.35	0	0.00	30.50	5	1,062	0.47%
2021/11/15	0	0.00	5	31.35	31.35	-5	1,139	-0.44%
2021/11/11	0	0.00	1	31.55	31.55	-1	1,193	-0.08%
2021/11/10	0	0.00	5	31.40	31.35	-5	1,203	-0.42%
2021/11/09	5	31.55	2	31.40	31.55	3	1,226	0.24%
2021/11/05	0	0.00	2	30.93	31.00	-2	1,232	-0.16%
2021/11/04	0	0.00	4	30.95	30.75	-4	1,254	-0.32%
2021/11/02	0	0.00	2	30.30	30.20	-2	1,292	-0.15%
2021/11/01	2	30.95	0	0.00	30.50	2	1,334	0.15%
2021/10/29	0	0.00	5	30.45	30.35	-5	1,350	-0.37%
2021/10/28	0	0.00	1	30.45	30.40	-1	1,376	-0.07%
2021/10/22	5	29.95	0	0.00	29.85	5	1,575	0.32%
2021/10/19	1	30.55	1	30.80	30.55	0	1,696	0.00%
2021/10/18	1	30.70	0	0.00	30.50	1	1,782	0.06%
2021/10/15	2	30.35	0	0.00	30.45	2	1,951	0.10%
2021/10/13	2	29.88	2	29.25	29.20	0	2,651	0.00%
2021/10/07	1	29.80	0	0.00	29.80	1	2,881	0.03%
2021/10/05	8	29.10	1	28.30	29.45	7	3,302	0.21%
2021/10/04	0	0.00	8	29.10	28.40	-8	3,409	-0.23%
2021/09/30	5	30.75	0	0.00	31.15	5	3,737	0.13%
2021/09/29	2	30.45	0	0.00	30.20	2	4,305	0.05%
2021/09/27	2	30.65	0	0.00	30.50	2	4,864	0.04%
2021/09/24	5	30.70	0	0.00	30.45	5	5,320	0.09%
2021/09/09	0	0.00	5	32.05	32.35	-5	8,028	-0.06%
2021/09/08	0	0.00	5	32.37	31.95	-5	8,056	-0.06%
2021/09/07	0	0.00	3	32.20	32.15	-3	8,082	-0.04%
2021/09/06	0	0.00	1	32.75	32.50	-1	8,112	-0.01%
2021/09/01	10	34.03	0	0.00	33.35	10	8,255	0.12%
2021/08/26	1	34.25	1	34.40	32.70	0	8,541	0.00%
2021/08/24	0	0.00	1	32.35	32.25	-1	8,826	-0.01%
2021/08/20	3	31.15	2	30.90	30.95	1	9,717	0.01%
2021/08/19	1	30.90	0	0.00	30.65	1	10,073	0.01%
2021/08/16	0	0.00	5	33.70	32.60	-5	10,214	-0.05%
2021/08/13	1	33.90	5	34.20	33.85	-4	10,341	-0.04%
2021/08/05	10	34.40	1	34.55	34.40	9	11,491	0.08%
2021/08/02	1	36.45	1	36.10	36.50	0	12,780	0.00%
2021/07/30	2	36.48	3	36.05	35.60	-1	13,123	-0.01%
2021/07/29	0	0.00	3	36.17	36.25	-3	13,138	-0.02%
2021/07/28	3	35.23	0	0.00	34.95	3	13,142	0.02%
2021/07/27	4	35.56	6	35.23	34.80	-2	13,148	-0.02%
2021/07/26	0	0.00	4	36.50	36.20	-4	13,166	-0.03%
2021/07/23	1	36.85	9	36.61	36.90	-8	13,197	-0.06%
2021/07/22	2	36.25	0	0.00	36.05	2	13,220	0.02%
2021/07/21	45	39.25	6	37.20	37.15	39	13,197	0.30%
2021/07/20	1	39.50	31	39.12	38.55	-30	13,054	-0.23%
2021/07/19	9	39.39	12	39.34	40.00	-3	12,826	-0.02%
2021/07/16	0	0.00	3	36.70	36.40	-3	12,597	-0.02%
2021/07/15	37	37.02	0	0.00	36.95	37	12,579	0.29%
2021/07/14	3	35.55	0	0.00	35.40	3	12,595	0.02%
2021/07/13	2	37.28	20	38.21	37.00	-18	12,653	-0.14%
2021/07/12	6	40.59	8	40.04	39.50	-2	12,576	-0.02%
2021/07/08	36	39.86	7	40.27	39.75	29	12,273	0.24%
2021/07/07	3.2	38.77	19	38.58	38.65	-15.8	12,165	-0.13%
2021/07/06	23	41.61	18	40.93	40.90	5	12,032	0.04%
2021/07/05	2	39.38	11	39.20	39.40	-9	11,484	-0.08%
2021/07/02	7	39.54	21	38.88	38.60	-14	11,211	-0.12%
2021/07/01	20	41.34	39	40.05	39.10	-19	10,993	-0.17%
2021/06/30	51	42.35	66	42.43	40.85	-15	10,550	-0.14%
2021/06/29	112	39.00	77	39.73	40.30	35	9,745	0.36%	大買/
2021/06/28	0	0.00	98	36.34	36.65	-98	8,857	-1.11%
2021/06/25	22	33.53	12	33.60	33.35	10	8,452	0.12%
2021/06/23	1	31.55	0	0.00	31.75	1	8,213	0.01%
2021/06/22	6	32.28	2	31.53	32.85	4	8,073	0.05%
2021/06/21	10	30.15	0	0.00	30.10	10	7,880	0.13%
2021/06/17	1	31.40	0	0.00	31.40	1	7,855	0.01%
2021/06/16	32	31.80	1	32.20	31.40	31	7,837	0.40%
2021/06/15	20	32.35	0	0.00	32.45	20	7,799	0.26%
2021/06/11	20	32.28	0	0.00	32.15	20	7,768	0.26%
2021/06/08	6	35.40	8	35.27	35.20	-2	7,608	-0.03%
2021/06/07	1	34.00	1	34.85	34.50	0	7,567	0.00%
2021/06/04	6	35.60	34	35.65	35.05	-28	7,505	-0.37%
2021/06/03	13	35.90	9	35.50	35.65	4	7,452	0.05%
2021/06/02	11	35.11	3	35.65	35.90	8	7,379	0.11%
2021/06/01	8	34.49	6	34.18	34.80	2	7,193	0.03%
2021/05/31	31	36.20	15	35.62	34.55	16	7,106	0.23%
2021/05/28	22	36.22	15	36.19	34.70	7	6,768	0.10%
2021/05/27	7	31.91	42	32.56	34.00	-35	6,212	-0.56%
2021/05/26	5	30.80	5	30.80	30.95	0	5,884	0.00%
2021/05/25	24	30.35	0	0.00	30.75	24	5,840	0.41%
2021/05/21	6	30.07	1	31.05	31.20	5	5,784	0.09%
2021/05/20	8	29.80	0	0.00	30.30	8	5,645	0.14%
2021/05/19	6	31.83	5	31.86	32.20	1	5,451	0.02%
2021/05/18	2	29.28	0	0.00	29.30	2	5,189	0.04%
2021/05/17	5	26.65	20	26.65	26.65	-15	5,081	-0.30%
2021/05/14	7	29.24	0	0.00	29.60	7	4,942	0.14%
2021/05/13	9	32.38	11	30.48	31.30	-2	4,672	-0.04%
2021/05/12	11	35.20	3	36.00	33.75	8	4,338	0.18%
2021/05/11	44	36.77	16	37.23	37.50	28	4,006	0.70%
2021/05/10	22	33.94	4	34.10	34.10	18	3,368	0.53%
2021/05/07	0	0.00	11	29.71	31.00	-11	2,957	-0.37%
2021/04/29	0	0.00	10	28.10	28.40	-10	2,308	-0.43%
2021/04/28	11	28.00	0	0.00	28.25	11	2,239	0.49%
2021/04/27	2	28.10	2	27.95	27.45	0	2,170	0.00%
2021/04/22	2	28.68	9	28.71	27.00	-7	2,033	-0.34%
2021/04/20	13	27.08	0	0.00	26.50	13	1,803	0.72%
2021/04/19	2	27.50	0.3	27.63	27.90	1.7	1,704	0.10%
2021/04/15	10	24.30	0	0.00	24.30	10	1,494	0.67%
2021/04/14	0	0.00	1	24.55	24.20	-1	1,462	-0.07%
2021/04/13	0	0.00	5	24.24	23.75	-5	1,445	-0.35%
2021/04/12	5	23.35	0	0.00	23.60	5	1,406	0.36%
2021/04/09	1	22.75	0	0.00	22.75	1	1,380	0.07%
2021/04/08	1	23.50	5	23.40	23.30	-4	1,360	-0.29%
2021/04/06	0.3	22.15	5	22.05	22.10	-4.7	1,371	-0.34%
2021/03/29	5	21.75	0	0.00	21.70	5	1,396	0.36%
2021/03/22	0	0.00	0	21.75	21.75	0	1,546	0.00%
2021/03/10	0	0.00	10	21.70	21.85	-10	1,698	-0.59%
2021/03/09	4	22.40	0	0.00	22.15	4	1,679	0.24%
2021/03/03	10	20.95	0	0.00	20.85	10	1,629	0.61%
2021/02/25	0	0.00	13.4	20.26	20.15	-13.4	1,548	-0.86%
2021/02/24	5	20.65	2	20.15	20.05	3	1,538	0.20%
2021/02/02	10	18.70	0	0.00	18.60	10	1,431	0.70%
2021/01/18	0	0.00	3	18.60	18.75	-3	1,365	-0.22%
2021/01/15	0	0.00	5	18.85	18.85	-5	1,352	-0.37%
2021/01/06	1	19.50	0	0.00	19.65	1	1,252	0.08%
2021/01/05	0	0.00	1	19.80	19.90	-1	1,206	-0.08%
2020/12/31	0	0.00	1	19.55	19.35	-1	1,142	-0.09%
2020/12/30	9	19.98	0	0.00	19.60	9	1,122	0.80%
2020/12/21	1	19.65	1	19.45	19.45	0	870	0.00%
2020/12/17	0	0.00	80	18.79	18.90	-80	760	-10.52%
2020/12/15	30	19.04	1	18.80	18.80	29	819	3.54%
2020/12/14	50	18.99	1	18.70	18.85	49	794	6.17%
2020/12/10	7.5	18.96	7	18.94	18.60	0.5	733	0.07%
2020/12/09	1	18.05	0	0.00	18.10	1	593	0.17%
2020/12/01	0	0.00	1	17.90	18.00	-1	609	-0.16%
2020/11/30	3	18.28	0	0.00	18.05	3	595	0.50%
2020/11/25	0	0.00	5	17.25	17.35	-5	504	-0.99%
2020/11/24	0	0.00	1	17.05	17.10	-1	489	-0.20%
2020/11/16	0	0.00	5	16.95	16.95	-5	462	-1.08%
2020/11/12	0.5	16.45	6	16.73	16.75	-5.5	445	-1.24%
2020/11/10	0	0.00	0.7	16.25	16.25	-0.7	428	-0.16%
2020/09/15	1	16.35	0	0.00	16.30	1	491	0.20%
2020/09/08	0	0.00	1	16.45	16.45	-1	737	-0.14%
2020/09/02	0	0.00	2	15.93	16.00	-2	860	-0.23%
2020/08/10	0	0.00	1	15.75	15.85	-1	1,049	-0.10%
2020/08/03	1	15.55	0	0.00	15.55	1	1,131	0.09%
2020/07/30	1	15.55	0	0.00	15.50	1	1,198	0.08%
2020/07/21	1	15.80	0	0.00	15.75	1	1,410	0.07%
2020/07/14	7	15.70	0	0.00	15.70	7	1,427	0.49%
2020/07/02	3	15.80	0	0.00	15.90	3	1,367	0.22%
2020/06/15	0	0.00	3	18.70	18.70	-3	1,088	-0.28%
2020/06/12	0	0.00	2	18.40	18.50	-2	1,046	-0.19%
2020/06/11	1	18.60	0	0.00	18.60	1	1,007	0.10%
2020/06/10	1	18.20	0	0.00	18.30	1	928	0.11%
2020/06/08	4	18.30	0	0.00	18.35	4	903	0.44%
2020/06/05	0	0.00	2	18.15	18.15	-2	896	-0.22%
2020/06/03	0	0.00	2	18.10	18.10	-2	877	-0.23%
2020/05/18	0	0.00	1	17.80	17.70	-1	766	-0.13%
2020/05/13	0	0.00	15	17.72	17.70	-15	728	-2.06%
2020/04/30	5	17.75	4	17.75	17.80	1	475	0.21%
2020/04/23	5	16.00	0	0.00	15.95	5	383	1.30%
2020/04/21	5	15.65	0	0.00	15.50	5	361	1.38%
2020/03/26	0	0.00	5	14.83	15.10	-5	334	-1.50%
2020/03/20	1	14.30	1	14.20	14.30	0	316	0.00%
2020/03/16	0	0.00	1	14.50	14.60	-1	282	-0.35%
2020/03/11	1	15.90	1	15.95	15.90	0	250	0.00%
2020/02/03	0	0.00	1	15.30	15.60	-1	179	-0.56%
2020/01/30	0	0.00	1	15.40	15.40	-1	170	-0.59%
2020/01/06	0	0.00	0	15.40	15.55	0	139	0.00%
2019/12/25	0	0.00	1	15.30	15.35	-1	129	-0.77%
2019/12/17	1	15.20	0	0.00	15.35	1	135	0.74%
2019/12/12	1	15.30	0	0.00	15.40	1	139	0.72%
2019/12/02	0	0.00	1	15.25	15.25	-1	191	-0.52%
2019/11/29	0	0.00	1	15.50	15.50	-1	189	-0.53%
2019/11/25	2	15.55	0	0.00	15.55	2	189	1.05%
2019/11/08	0	0.00	1	15.15	15.20	-1	193	-0.52%
2019/10/23	0	0.00	1	14.50	14.70	-1	207	-0.48%
2019/10/21	1	14.50	0	0.00	14.50	1	209	0.48%
2019/10/17	2	14.43	0	0.00	14.40	2	229	0.87%
2019/10/09	0	0.00	15	14.45	14.45	-15	249	-6.02%
2019/09/27	0	0.00	24	14.59	14.55	-24	364	-6.58%
2019/09/25	0	0.00	1	14.65	14.65	-1	373	-0.27%
2019/09/19	10	14.95	0	0.00	14.90	10	388	2.57%
2019/09/12	32	14.52	18	14.54	14.55	14	384	3.64%
2019/09/03	0	0.00	1	15.25	15.25	-1	347	-0.29%
2019/08/29	0	0.00	4	15.15	15.10	-4	357	-1.12%
2019/08/22	0	0.00	1	15.15	15.15	-1	382	-0.26%
2019/08/21	0	0.00	1	15.25	15.25	-1	385	-0.26%
2019/07/12	5	15.25	0	0.00	15.25	5	437	1.14%
2019/07/10	3	16.60	0	0.00	16.55	3	378	0.79%
2019/05/15	14	16.36	0	0.00	16.50	14	342	4.09%
2019/05/14	0	0.00	2	15.95	16.15	-2	328	-0.61%
2019/05/09	9	15.76	0	0.00	15.65	9	287	3.13%
2019/04/24	1	15.85	0	0.00	15.80	1	261	0.38%
2019/04/19	3	15.85	0	0.00	15.90	3	255	1.17%
2019/04/15	5	15.95	0	0.00	15.95	5	247	2.02%
2019/04/03	5	15.50	0	0.00	15.55	5	208	2.40%
2018/10/25	0	0.00	5	13.00	13.15	-5	352	-1.42%
2018/10/19	0	0.00	5	13.40	13.40	-5	354	-1.41%
2018/09/26	0	0.00	1	14.65	14.75	-1	453	-0.22%
2018/08/24	5	14.60	0	0.00	14.70	5	451	1.11%
2018/08/16	0	0.00	5	14.55	14.75	-5	445	-1.12%
2018/08/15	0	0.00	16	14.80	14.80	-16	441	-3.62%
2018/08/13	0	0.00	2	13.85	13.85	-2	375	-0.53%
2018/08/06	1	13.75	0	0.00	13.90	1	401	0.25%
2018/07/26	0	0.00	1	13.90	13.95	-1	410	-0.24%
2018/07/24	16	13.70	5	13.55	13.70	11	414	2.65%
2018/07/20	0	0.00	1	14.25	14.25	-1	406	-0.25%
2018/07/18	1	14.00	0	0.00	14.00	1	455	0.22%
2018/07/13	1	14.30	2	14.40	14.35	-1	502	-0.20%
2018/07/12	2	15.75	0	0.00	15.80	2	494	0.40%
2018/07/02	5	15.80	0	0.00	15.80	5	527	0.95%
2018/06/19	6	15.89	0	0.00	15.95	6	863	0.70%
2018/06/15	5	16.00	0	0.00	16.00	5	858	0.58%
2018/06/11	0	0.00	2	16.15	16.20	-2	852	-0.23%
2018/05/30	0	0.00	1	15.85	15.80	-1	822	-0.12%
2018/05/09	1	15.60	0	0.00	15.60	1	770	0.13%
2018/04/24	0	0.00	2	16.25	16.05	-2	745	-0.27%
2018/04/23	3	16.55	5	16.50	16.60	-2	709	-0.28%
2018/04/12	0	0.00	32	15.65	15.55	-32	690	-4.64%
2018/04/11	2	15.45	0	0.00	15.50	2	686	0.29%
2018/04/10	0	15.50	0	0.00	15.60	0	676	0.00%
2018/04/09	0	15.05	0	0.00	15.60	0	673	0.00%
2018/03/31	1	15.75	0	0.00	15.80	1	647	0.15%
2018/03/27	5	15.20	0	0.00	15.80	5	462	1.08%
2018/02/09	0	0.00	2	13.60	13.60	-2	295	-0.68%
2018/02/02	2	14.05	0	0.00	14.00	2	287	0.70%
2018/01/25	0	0.00	2	14.20	14.20	-2	307	-0.65%
2018/01/24	2	14.05	0	0.00	14.20	2	305	0.65%
2018/01/12	0	0.00	0.1	14.40	14.40	-0.1	281	-0.02%