大車隊 (2640)-合庫-高雄券商分點個股進出

台股 » 個股 » 大車隊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大車隊

(2640)

可現股當沖

股價
120.0
漲跌
▼1.0
漲幅
-0.83%
成交量
61張
產業
上櫃數位雲端類類股
96人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大車隊 (2640)籌碼相關－合庫-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-高雄券商分點個股進出
合庫-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	0.3	121.00	121.00	-0.3	116	-0.26%
2024/05/20	0	0.00	0.1	120.00	120.00	-0.1	116	-0.09%
2024/05/16	0	0.00	0.7	120.50	120.50	-0.7	119	-0.56%
2024/05/15	0	0.00	0.9	121.52	121.50	-0.9	119	-0.75%
2024/05/10	0.3	123.00	0	0.00	123.50	0.3	118	0.25%
2024/05/09	0.1	123.00	0	0.00	123.00	0.1	119	0.08%
2024/04/24	0.2	121.00	0	0.00	122.50	0.2	105	0.19%
2024/04/18	0.1	120.50	0	0.00	121.00	0.1	106	0.08%
2024/04/17	0.4	120.50	0	0.00	121.50	0.4	107	0.41%
2024/04/11	0	0.00	0.4	119.02	118.50	-0.4	101	-0.41%
2024/03/25	0	117.50	0	0.00	117.50	0	92	0.03%
2024/03/12	0	0.00	3	114.50	118.00	-3	79	-3.79%
2024/03/06	1	107.00	0	0.00	107.50	1	76	1.31%
2024/03/05	1	107.50	0	0.00	107.00	1	75	1.33%
2024/03/04	1	109.00	0.3	109.50	108.50	0.7	69	1.01%
2024/03/01	0	0.00	0.4	110.00	110.00	-0.4	67	-0.55%
2024/02/27	2	110.00	0	0.00	109.50	2	66	3.00%
2024/02/26	0.3	110.50	0	0.00	109.50	0.3	64	0.46%
2024/02/19	0	0.00	1	112.00	111.50	-1	63	-1.57%
2024/01/08	1	109.00	0	0.00	109.00	1	67	1.47%
2023/11/15	0	0.00	1	111.00	113.00	-1	79	-1.26%
2023/11/13	0	0.00	1	109.50	108.50	-1	81	-1.23%
2023/10/31	1	103.50	0	0.00	102.50	1	106	0.94%
2023/10/27	1	106.00	0	0.00	105.00	1	110	0.91%
2023/10/17	0	0.00	0.5	106.00	105.00	-0.5	112	-0.47%
2023/10/02	0	0.00	1	109.50	109.00	-1	110	-0.91%
2023/09/28	0.5	108.00	0	0.00	108.50	0.5	111	0.45%
2023/09/18	1	105.00	0	0.00	105.50	1	125	0.80%
2023/08/22	0	0.00	1	106.59	107.00	-1	172	-0.56%
2023/08/17	1	109.50	0	0.00	111.00	1	175	0.57%
2023/08/02	0	0.00	1	112.00	112.00	-1	197	-0.51%
2023/07/27	1	119.50	0	0.00	117.50	1	243	0.41%
2023/07/13	0	0.00	0.2	117.50	117.00	-0.2	266	-0.08%
2023/07/12	0	0.00	0.8	118.18	117.50	-0.8	268	-0.29%
2023/07/11	0	0.00	0.1	122.44	121.50	-0.1	269	-0.03%
2023/07/07	1	117.50	0	0.00	117.50	1	280	0.36%
2023/07/06	0	0.00	0.1	117.00	116.50	-0.1	284	-0.02%
2023/07/03	0	0.00	0.1	122.00	120.00	-0.1	282	-0.03%
2023/06/28	0	119.00	0	0.00	119.00	0	290	0.01%
2023/06/27	0.1	120.50	0	0.00	121.50	0.1	291	0.03%
2023/06/21	0	0.00	0.2	124.50	123.00	-0.2	288	-0.07%
2023/06/19	0	0.00	0.3	128.18	128.50	-0.3	291	-0.11%
2023/06/15	0.1	132.00	0	0.00	131.50	0.1	304	0.03%
2023/06/14	0	0.00	0.1	132.00	131.00	-0.1	304	-0.03%
2023/06/12	0	0.00	0.4	140.00	134.00	-0.4	301	-0.13%
2023/05/15	1	127.00	0	0.00	127.50	1	289	0.35%
2023/05/09	1	141.00	1	137.00	137.50	0	268	0.00%
2022/08/11	0	0.00	0.1	83.00	83.40	-0.1	36	-0.27%
2022/05/10	0	0.00	1	78.00	78.10	-1	48	-2.08%
2022/05/09	0	0.00	1	78.20	78.70	-1	48	-2.07%
2022/05/03	0.1	79.40	0	0.00	79.90	0.1	52	0.19%
2022/04/27	0.1	79.00	0	0.00	78.90	0.1	52	0.19%
2022/04/25	0.1	80.11	0	0.00	80.00	0.1	51	0.19%
2022/04/19	0.1	80.40	0	0.00	80.60	0.1	51	0.19%
2022/04/15	0.1	80.50	0	0.00	81.20	0.1	53	0.19%
2022/04/11	0.1	80.50	0	0.00	80.00	0.1	56	0.18%
2022/03/09	0.1	79.90	0	0.00	80.70	0.1	106	0.09%
2022/03/08	0.2	80.20	0	0.00	80.50	0.2	106	0.19%
2022/03/07	0.1	81.60	0	0.00	81.70	0.1	106	0.09%
2022/02/24	1	82.70	0	0.00	82.60	1	101	0.98%
2022/01/07	0	0.00	0.1	81.90	82.90	-0.1	92	-0.05%
2022/01/04	0	0.00	2	82.00	81.80	-2	90	-2.21%
2021/12/20	0	0.00	2	86.00	85.10	-2	55	-3.63%
2021/09/08	1	68.00	0	0.00	68.20	1	72	1.37%
2021/08/16	1	75.30	0	0.00	75.00	1	59	1.69%
2021/07/29	0	0.00	6	80.97	81.70	-6	63	-9.41%
2021/07/26	6	85.00	0	0.00	85.00	6	63	9.42%
2021/07/20	2	84.60	0	0.00	84.70	2	62	3.22%
2020/09/11	0	0.00	1	87.50	87.20	-1	89	-1.12%
2020/09/10	1	88.00	0	0.00	87.50	1	89	1.12%
2019/10/31	0	0.00	1	70.20	71.30	-1	79	-1.25%
2019/10/30	1	69.30	0	0.00	69.30	1	81	1.23%
2019/07/23	0	0.00	1	68.10	68.30	-1	66	-1.51%
2019/07/17	0	0.00	1	68.50	68.30	-1	66	-1.50%
2019/07/16	0	0.00	2	67.05	67.30	-2	66	-2.99%
2019/07/15	0	0.00	4	66.73	66.70	-4	66	-6.06%
2019/07/12	0	0.00	2	66.90	66.90	-2	66	-3.01%
2019/07/05	0	0.00	1	67.50	67.20	-1	68	-1.47%
2019/07/04	0	0.00	1	69.10	69.10	-1	65	-1.53%
2019/06/26	1	67.10	0	0.00	66.80	1	63	1.57%
2019/06/25	1	67.30	0	0.00	67.10	1	64	1.56%
2019/06/20	0	0.00	1	67.90	68.80	-1	64	-1.56%
2019/06/19	0	0.00	1	67.70	67.80	-1	62	-1.60%
2019/05/14	1	62.50	0	0.00	62.60	1	82	1.21%
2019/05/09	1	63.50	0	0.00	63.40	1	83	1.20%
2019/05/08	1	63.20	0	0.00	63.80	1	82	1.21%
2019/05/06	1	64.10	0	0.00	64.00	1	81	1.23%
2019/05/03	1	64.80	0	0.00	64.50	1	80	1.24%
2019/05/02	1	64.40	0	0.00	64.50	1	79	1.27%
2019/04/29	3	63.73	0	0.00	63.70	3	77	3.85%
2019/04/19	1	63.60	0	0.00	63.70	1	73	1.36%
2019/04/15	1	64.00	0	0.00	63.70	1	71	1.40%
2019/04/12	1	63.80	0	0.00	63.60	1	69	1.43%
2018/07/19	0	0.00	0.2	79.40	78.70	-0.2	149	-0.14%
2018/06/28	0	0.00	3	79.60	79.60	-3	157	-1.91%
2018/05/28	0	0.00	1	81.60	82.60	-1	164	-0.61%
2018/05/15	3	78.20	0	0.00	76.80	3	152	1.96%
2018/05/11	1	74.00	0	0.00	74.00	1	150	0.66%
2018/04/27	0	0.00	3	68.00	68.50	-3	139	-2.15%
2018/04/10	0	0.00	2	69.25	69.30	-2	150	-1.33%
2018/03/30	0	0.00	1	67.00	67.40	-1	143	-0.70%
2018/03/29	0	0.00	3	65.90	66.00	-3	139	-2.16%
2018/03/21	0	0.00	1	65.00	64.70	-1	126	-0.79%
2018/02/23	0	0.00	7	62.17	61.80	-7	131	-5.34%
2018/02/09	2	58.00	0	0.00	59.00	2	146	1.37%
2018/02/08	3	59.00	0	0.00	58.90	3	144	2.07%
2018/02/06	4	59.85	0	0.00	59.20	4	144	2.76%
2018/02/05	2	59.90	0	0.00	60.80	2	137	1.45%
2018/02/01	0	0.00	2	60.45	60.40	-2	136	-1.46%
2018/01/31	6	60.38	0	0.00	60.80	6	137	4.36%
2018/01/22	0	0.00	0.1	61.60	61.10	-0.1	138	-0.04%
2018/01/18	0	0.00	1	64.00	63.00	-1	140	-0.71%
2018/01/15	1	61.50	0	0.00	61.50	1	133	0.75%
2018/01/03	0	0.00	0.1	66.30	66.30	-0.1	133	-0.08%