晶豪科 (3006)-合庫-高雄券商分點個股進出

台股 » 個股 » 晶豪科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶豪科

(3006)

可現股當沖

股價
92.3
漲跌
▼2.1
漲幅
-2.22%
成交量
5,593張
產業
上市半導體類股
1344人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶豪科 (3006)籌碼相關－合庫-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-高雄券商分點個股進出
合庫-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	2	92.50	2	93.35	92.30	0	5,722	0.00%
2024/05/30	2.2	95.18	16	95.08	94.40	-13.8	5,869	-0.24%
2024/05/29	23.8	97.36	29	98.00	96.30	-5.2	6,372	-0.08%
2024/05/28	24.6	95.37	8	95.86	96.00	16.6	6,721	0.25%
2024/05/27	2.1	93.93	0	0.00	93.80	2.1	6,662	0.03%
2024/05/24	3.5	93.19	20	92.95	94.20	-16.5	6,746	-0.24%
2024/05/23	3.5	91.33	2	92.00	91.00	1.5	6,636	0.02%
2024/05/22	12	91.82	1.2	92.09	92.20	10.8	6,727	0.16%
2024/05/21	0	0.00	2	90.75	90.50	-2	6,760	-0.03%
2024/05/20	3	90.67	2	90.75	90.40	1	6,873	0.01%
2024/05/17	0.5	91.20	0	0.00	90.80	0.5	6,912	0.01%
2024/05/16	0.5	90.00	1	91.30	91.70	-0.6	6,992	-0.01%
2024/05/15	8	89.70	1	90.70	89.30	7	6,999	0.10%
2024/05/14	1.3	91.01	0	0.00	90.40	1.3	7,053	0.02%
2024/05/13	0	0.00	1	91.40	90.40	-1	7,074	-0.01%
2024/05/10	0	0.00	2	91.15	91.60	-2	7,071	-0.03%
2024/05/09	1.6	90.76	0	0.00	90.20	1.6	7,041	0.02%
2024/05/08	8	91.85	7	92.50	92.60	1	7,023	0.01%
2024/05/07	7	93.74	9	93.28	93.10	-2	7,003	-0.03%
2024/05/06	9.6	92.40	18.8	93.06	92.90	-9.2	6,867	-0.13%
2024/05/03	14	91.52	41	91.98	91.10	-27	6,731	-0.40%
2024/05/02	3	90.53	4	90.05	89.80	-1	6,590	-0.02%
2024/04/30	0	0.00	1	89.20	89.00	-1	6,635	-0.02%
2024/04/29	0	0.00	4	87.98	88.50	-4	6,699	-0.06%
2024/04/26	21	87.05	4	87.15	87.00	17	6,709	0.25%
2024/04/25	2.4	86.48	7	86.24	86.80	-4.6	6,717	-0.07%
2024/04/24	6	83.27	2	83.50	85.40	4	6,684	0.06%
2024/04/23	1	78.90	1	79.20	80.50	0	6,682	0.00%
2024/04/22	2	77.15	1	76.60	76.10	1	6,654	0.02%
2024/04/19	2	78.85	0	0.00	79.10	2	6,756	0.03%
2024/04/18	7	81.94	5	81.72	82.10	2	6,728	0.03%
2024/04/17	4	82.00	2	82.60	82.00	2	6,817	0.03%
2024/04/16	4	81.75	1.5	81.80	81.40	2.5	6,820	0.04%
2024/04/15	2	85.85	0	0.00	85.40	2	6,819	0.03%
2024/04/12	1	87.90	2	87.90	87.80	-1	6,916	-0.01%
2024/04/11	0	0.00	32	86.80	86.80	-32	6,958	-0.46%
2024/04/10	9	87.96	10	88.25	87.80	-1	7,129	-0.01%
2024/04/09	4.3	87.08	0	0.00	85.50	4.3	7,168	0.06%
2024/04/08	3	86.03	0	0.00	85.90	3	7,283	0.04%
2024/04/03	1	85.90	0	0.00	86.10	1	7,939	0.01%
2024/04/02	2	87.85	4	88.65	87.00	-2	8,545	-0.02%
2024/04/01	4	87.80	7	88.11	87.70	-3	9,381	-0.03%
2024/03/29	0.3	87.30	0	0.00	86.90	0.3	9,821	0.00%
2024/03/28	1	88.00	0	0.00	87.50	1	9,982	0.01%
2024/03/27	0	0.00	2	89.85	88.10	-2	10,472	-0.02%
2024/03/26	2	87.75	0	0.00	86.90	2	10,622	0.02%
2024/03/25	0	0.00	4	89.70	89.00	-4	10,817	-0.04%
2024/03/22	2	88.55	2	89.35	91.30	0	11,127	0.00%
2024/03/21	0	88.00	5.3	87.21	87.50	-5.3	11,590	-0.05%
2024/03/20	3	84.40	0	0.00	84.50	3	11,993	0.03%
2024/03/19	1	85.70	0	0.00	85.30	1	12,189	0.01%
2024/03/15	9	84.84	2	85.35	84.30	7	12,360	0.06%
2024/03/14	2.1	85.43	0	0.00	84.20	2.1	12,542	0.02%
2024/03/13	9	86.22	0	0.00	85.70	9	12,709	0.07%
2024/03/12	8.2	87.55	1	88.90	87.60	7.2	12,730	0.06%
2024/03/11	4	87.73	2	88.15	88.10	2	12,730	0.02%
2024/03/08	36	87.78	1	90.70	86.20	35	12,738	0.27%
2024/03/07	7	92.37	0	0.00	91.60	7	12,498	0.06%
2024/03/05	0	0.00	5	96.06	96.00	-5	12,475	-0.04%
2024/03/04	42	100.22	49	100.02	97.80	-7	12,374	-0.06%
2024/03/01	5	97.48	18	96.93	97.70	-13	11,957	-0.11%
2024/02/29	1	91.50	50	90.50	93.50	-49	11,675	-0.42%
2024/02/27	2	91.35	2	92.30	91.40	0	12,013	0.00%
2024/02/26	3	90.83	1	90.80	90.90	2	12,614	0.02%
2024/02/23	6	93.28	2	94.65	91.50	4	12,676	0.03%
2024/02/22	3	93.67	0	0.00	93.00	3	12,679	0.02%
2024/02/21	8	94.10	4	95.03	94.20	4	12,772	0.03%
2024/02/20	42	94.50	2	94.60	93.00	40	12,820	0.31%
2024/02/19	1	93.90	2	93.20	93.70	-1	13,057	-0.01%
2024/02/16	3	93.63	0	0.00	93.00	3	13,362	0.02%
2024/02/15	1	91.40	0	0.00	93.10	1	13,637	0.01%
2024/02/05	5	90.08	3	90.10	90.00	2	13,778	0.01%
2024/02/02	0	0.00	0.5	93.20	91.00	-0.5	13,828	0.00%
2024/02/01	2.5	92.52	0	0.00	92.40	2.5	13,835	0.02%
2024/01/31	0	0.00	1	91.20	92.20	-1	13,903	-0.01%
2024/01/29	0	0.00	0.4	93.00	92.80	-0.4	14,016	0.00%
2024/01/26	5	92.64	7	92.63	92.80	-2	14,142	-0.01%
2024/01/25	3	92.83	1	92.40	92.10	2	14,364	0.01%
2024/01/24	2	94.90	1	96.10	93.10	1	14,438	0.01%
2024/01/23	8	94.35	8	94.23	94.20	0	14,383	0.00%
2024/01/22	5	93.60	8	93.54	93.90	-3	14,346	-0.02%
2024/01/19	7	90.47	8	91.25	91.20	-1	14,326	-0.01%
2024/01/18	9.5	88.16	5.2	89.30	89.80	4.3	14,408	0.03%
2024/01/17	7	90.06	0	0.00	89.10	7	14,443	0.05%
2024/01/16	5.2	92.37	3	92.50	92.10	2.2	14,495	0.02%
2024/01/15	12	93.52	16	92.73	94.00	-4	14,638	-0.03%
2024/01/12	11.1	90.98	29	91.40	90.30	-17.9	14,669	-0.12%
2024/01/11	29	90.62	14	90.70	91.90	15	14,781	0.10%
2024/01/10	3	90.70	4	91.28	90.90	-1	14,929	-0.01%
2024/01/09	2	91.50	5	91.72	91.00	-3	15,123	-0.02%
2024/01/08	5	91.60	0	0.00	91.50	5	15,235	0.03%
2024/01/05	8	94.21	2	94.65	94.10	6	15,400	0.04%
2024/01/04	14	94.44	8	93.94	93.80	6	15,901	0.04%
2024/01/03	8	95.11	5	95.66	95.90	3	16,468	0.02%
2024/01/02	3	96.10	3	97.00	95.80	0	16,879	0.00%
2023/12/29	17.2	100.27	20	99.23	98.00	-2.8	16,973	-0.02%
2023/12/28	47	106.85	41	106.83	106.50	6	16,790	0.04%
2023/12/27	28	103.95	67.2	104.43	106.50	-39.2	16,505	-0.24%
2023/12/26	8.5	98.55	14	99.26	99.00	-5.5	15,713	-0.04%
2023/12/25	1	97.20	6	98.35	97.30	-5	15,376	-0.03%
2023/12/22	10	97.89	41	97.52	97.10	-31	15,220	-0.20%
2023/12/21	7	94.40	4	94.88	94.90	3	14,733	0.02%
2023/12/20	16.5	95.02	6	95.85	93.20	10.5	14,532	0.07%
2023/12/19	10	96.03	7	95.37	96.00	3	14,283	0.02%
2023/12/18	11	98.15	6.8	99.47	98.60	4.3	13,939	0.03%
2023/12/15	5	96.80	5	97.52	96.20	0	13,327	0.00%
2023/12/14	1	96.40	0	0.00	94.10	1	12,871	0.01%
2023/12/13	1	94.80	2	95.50	94.20	-1	12,751	-0.01%
2023/12/12	10	95.17	10	94.13	94.50	0	12,899	0.00%
2023/12/11	17	95.16	11	94.90	94.90	6	13,012	0.05%
2023/12/08	8	93.25	7	94.36	92.80	1	12,840	0.01%
2023/12/07	0	0.00	1	91.00	90.80	-1	12,642	-0.01%
2023/12/06	1	92.80	1	92.80	93.20	0	12,616	0.00%
2023/12/05	11	90.35	0	0.00	90.00	11	12,628	0.09%
2023/12/04	0.3	91.60	0	0.00	91.30	0.3	12,807	0.00%
2023/12/01	0.3	93.00	0	0.00	92.50	0.3	12,827	0.00%
2023/11/30	4	95.80	2	95.70	94.50	2	12,799	0.02%
2023/11/29	5	93.90	0	0.00	94.60	5	12,692	0.04%
2023/11/28	5.3	94.10	8	93.00	94.60	-2.8	12,595	-0.02%
2023/11/27	7	91.37	14	90.84	90.50	-7	12,468	-0.06%
2023/11/24	7	95.53	1	94.52	93.60	6	12,281	0.05%
2023/11/23	15	99.45	16	102.00	97.80	-1	11,856	-0.01%
2023/11/22	0	0.00	3	95.20	95.40	-3	11,103	-0.03%
2023/11/21	2	95.30	2	96.15	94.10	0	11,002	0.00%
2023/11/20	13	96.10	0	0.00	95.90	13	10,868	0.12%
2023/11/17	1	95.40	4	96.00	96.70	-3	10,684	-0.03%
2023/11/16	5	95.30	2	96.50	94.60	3	10,505	0.03%
2023/11/15	10	97.80	1	97.70	95.10	9	10,204	0.09%
2023/11/14	6	94.20	12	94.69	94.80	-6	9,805	-0.06%
2023/11/13	11	93.72	9	92.86	94.40	2	9,481	0.02%
2023/11/10	7	92.00	4	91.98	90.00	3	9,262	0.03%
2023/11/09	2	91.70	1	92.20	90.30	1	9,186	0.01%
2023/11/08	8	92.89	3	92.23	91.60	5	9,185	0.05%
2023/11/07	0	0.00	3	94.00	93.90	-3	9,080	-0.03%
2023/11/06	4	92.75	5	93.14	93.50	-1	9,014	-0.01%
2023/11/03	3	91.57	2	91.90	92.60	1	8,903	0.01%
2023/11/02	4	90.63	6	90.57	91.40	-2	8,743	-0.02%
2023/11/01	3	87.30	5	86.78	86.90	-2	8,490	-0.02%
2023/10/31	4	85.30	3	85.07	83.90	1	8,387	0.01%
2023/10/30	2	87.40	0	0.00	86.30	2	8,340	0.02%
2023/10/27	4	86.30	1	86.60	85.60	3	8,296	0.04%
2023/10/26	2	87.90	7	88.10	86.80	-5	8,238	-0.06%
2023/10/25	4	92.60	1	92.20	91.00	3	8,206	0.04%
2023/10/24	4	93.23	5	93.74	92.80	-1	8,170	-0.01%
2023/10/23	3	94.13	2	94.00	93.20	1	8,034	0.01%
2023/10/20	7	93.16	5	93.36	93.90	2	7,842	0.03%
2023/10/19	0	0.00	2	91.40	92.00	-2	7,676	-0.03%
2023/10/18	3	93.60	5	92.34	92.80	-2	7,555	-0.03%
2023/10/17	8	94.68	7	94.67	93.30	1	7,316	0.01%
2023/10/16	1	93.90	1	93.60	93.90	0	7,106	0.00%
2023/10/13	0	0.00	4	97.40	97.20	-4	6,938	-0.06%
2023/10/12	9	95.41	14	95.89	97.10	-5	6,667	-0.07%
2023/10/11	25	95.80	35	96.07	93.70	-10	6,107	-0.16%
2023/10/06	20	91.89	34	93.26	94.40	-14	5,365	-0.26%
2023/10/05	6	87.68	3	87.50	86.70	3	4,757	0.06%
2023/10/04	13	88.36	13	86.81	86.70	0	4,523	0.00%
2023/10/03	3	88.07	5.7	89.56	90.00	-2.7	4,052	-0.07%
2023/10/02	5	81.90	2	82.10	81.90	3	3,790	0.08%
2023/09/28	4	78.55	5	78.06	77.50	-1	3,717	-0.03%
2023/09/27	0	0.00	2	81.20	81.50	-2	3,621	-0.06%
2023/09/22	1	82.20	0	0.00	83.90	1	3,658	0.03%
2023/09/19	4	87.60	1	85.30	85.30	3	3,716	0.08%
2023/09/18	2	86.65	27	87.17	86.50	-25	3,687	-0.68%
2023/09/15	3	87.30	7.3	87.12	88.00	-4.3	3,669	-0.12%
2023/09/14	29	84.82	15	84.36	84.40	14	3,468	0.40%
2023/09/13	1	83.30	1	81.20	81.10	0	3,336	0.00%
2023/09/12	0	0.00	10	82.00	82.10	-10	3,409	-0.29%
2023/09/11	0	0.00	2	82.85	81.40	-2	3,421	-0.06%
2023/09/08	10	82.54	9	81.06	81.10	1	3,384	0.03%
2023/09/07	19	82.75	25	82.78	82.60	-6	3,366	-0.18%
2023/09/06	0	0.00	1	80.00	79.10	-1	3,141	-0.03%
2023/09/05	2	77.80	0	0.00	78.00	2	3,091	0.06%
2023/09/01	1	76.30	1	75.90	75.90	0	3,179	0.00%
2023/08/31	10	75.60	1	74.80	74.60	9	3,227	0.28%
2023/08/30	1	74.10	0	0.00	74.00	1	3,237	0.03%
2023/08/29	1.1	70.93	0	0.00	71.60	1.1	3,261	0.03%
2023/08/25	0.1	70.50	0	0.00	70.40	0.1	3,864	0.00%
2023/08/24	0.1	70.40	0	0.00	70.50	0.1	3,987	0.00%
2023/08/23	0.1	70.40	0	0.00	70.50	0.1	4,358	0.00%
2023/08/22	0.1	70.40	0	0.00	70.00	0.1	4,483	0.00%
2023/08/18	0.1	71.20	0	0.00	70.80	0.1	4,585	0.00%
2023/08/17	1	69.20	1	69.70	71.50	0	4,649	0.00%
2023/08/16	0	0.00	1	69.60	70.20	-1	4,748	-0.02%
2023/08/15	1	69.90	0	0.00	70.00	1	4,851	0.02%
2023/08/14	4	68.30	1.5	69.10	68.30	2.5	5,012	0.05%
2023/08/08	0	0.00	1	76.70	76.50	-1	5,589	-0.02%
2023/08/07	0	0.00	2	76.30	77.40	-2	5,980	-0.03%
2023/08/04	1	76.50	1	76.70	76.90	0	6,023	0.00%
2023/08/01	0	0.00	1	78.70	78.70	-1	6,218	-0.02%
2023/07/31	0	0.00	2	78.85	78.00	-2	6,274	-0.03%
2023/07/28	3	79.27	2	78.70	78.70	1	6,365	0.02%
2023/07/27	7	77.23	9	76.69	77.30	-2	6,376	-0.03%
2023/07/26	0	0.00	2	73.80	73.40	-2	6,357	-0.03%
2023/07/24	2	75.20	0	0.00	75.10	2	6,526	0.03%
2023/07/21	2	77.50	1	78.20	77.50	1	6,553	0.02%
2023/07/20	1	77.50	1	78.40	78.40	0	6,608	0.00%
2023/07/19	0	0.00	1	78.80	77.20	-1	6,638	-0.02%
2023/07/17	1	77.40	1	78.80	79.10	0	6,752	0.00%
2023/07/14	2	78.40	0	0.00	77.70	2	6,804	0.03%
2023/07/13	2	78.80	1	79.60	78.10	1	6,876	0.01%
2023/07/12	1	78.60	0	0.00	78.40	1	6,990	0.01%
2023/07/11	0	0.00	3	78.97	79.30	-3	7,184	-0.04%
2023/07/07	11.3	77.61	9	77.92	77.40	2.3	8,160	0.03%
2023/07/06	3	80.43	0	0.00	80.40	3	8,835	0.03%
2023/07/05	1	81.00	0	0.00	80.50	1	8,981	0.01%
2023/07/04	1	80.90	0	0.00	81.30	1	9,253	0.01%
2023/07/03	1	81.50	1	81.90	81.50	0	9,335	0.00%
2023/06/30	0	0.00	2	82.15	82.10	-2	9,685	-0.02%
2023/06/29	3	82.40	1	83.40	81.70	2	9,764	0.02%
2023/06/28	1	80.40	1	81.00	80.10	0	9,688	0.00%
2023/06/27	1	81.10	1	80.30	80.00	0	9,680	0.00%
2023/06/26	3.2	82.16	1.1	81.35	81.30	2.1	9,683	0.02%
2023/06/21	20.2	84.50	16	83.76	83.50	4.2	9,704	0.04%
2023/06/20	5	86.66	5	86.16	85.80	0	9,637	0.00%
2023/06/19	5	89.06	4	89.28	88.10	1	9,601	0.01%
2023/06/16	1.3	87.02	10	89.09	89.50	-8.7	9,541	-0.09%
2023/06/15	6	87.97	23	88.20	88.10	-17	9,426	-0.18%
2023/06/13	2	87.65	11	87.85	87.40	-9	9,374	-0.10%
2023/06/12	1	86.30	1	86.80	87.00	0	9,333	0.00%
2023/06/09	2	85.70	3	86.47	86.20	-1	9,311	-0.01%
2023/06/08	8.2	86.77	1	86.70	85.50	7.2	9,299	0.08%
2023/06/07	3	89.20	31	88.85	89.20	-28	9,253	-0.30%
2023/06/06	5	86.78	4	87.10	87.40	1	9,200	0.01%
2023/06/05	1	88.50	1	88.90	88.60	0	9,165	0.00%
2023/06/02	2	87.95	9	87.93	87.70	-7	9,175	-0.08%
2023/06/01	10	87.20	6	87.58	86.90	4	9,233	0.04%
2023/05/31	36	89.24	7	90.87	88.40	29	9,351	0.31%
2023/05/30	1.2	87.70	6	87.72	88.40	-4.8	8,932	-0.05%
2023/05/29	15.1	86.27	42	85.86	88.20	-27	8,924	-0.30%
2023/05/26	6	83.43	5	83.14	82.90	1	8,674	0.01%
2023/05/25	0	0.00	5	82.96	82.60	-5	8,601	-0.06%
2023/05/24	0	0.00	1	82.80	82.60	-1	8,610	-0.01%
2023/05/23	2	80.60	2	82.50	82.80	0	8,640	0.00%
2023/05/22	1	81.60	8	81.75	81.00	-7	8,641	-0.08%
2023/05/19	13	81.68	5	80.82	80.30	8	8,639	0.09%
2023/05/18	5	83.22	3	82.60	82.10	2	8,575	0.02%
2023/05/17	1	82.80	6	83.32	82.80	-5	8,470	-0.06%
2023/05/16	3	79.80	24	80.43	79.50	-21	8,189	-0.26%
2023/05/15	9	77.63	0	0.00	77.20	9	8,029	0.11%
2023/05/12	5	77.10	2	78.20	78.90	3	8,012	0.04%
2023/05/11	9	78.66	10	79.13	78.50	-1	7,903	-0.01%
2023/05/09	8	75.65	9	76.04	76.50	-1	7,550	-0.01%
2023/05/08	17	77.18	16	77.31	77.10	1	7,487	0.01%
2023/05/05	39	75.59	35.1	75.02	75.00	4	7,472	0.05%
2023/05/04	6.1	76.02	5.1	76.33	75.50	1	7,669	0.01%
2023/05/03	8	78.14	1.1	77.59	77.30	6.9	7,660	0.09%
2023/05/02	4	80.38	3	80.30	80.30	1	7,633	0.01%
2023/04/28	2.1	81.17	3	81.53	81.00	-0.9	7,702	-0.01%
2023/04/27	4.1	79.70	4	79.68	79.20	0.1	7,606	0.00%
2023/04/26	16	78.49	7	78.10	78.60	9	7,507	0.12%
2023/04/25	14	79.98	2	81.15	79.60	12	7,458	0.16%
2023/04/24	3	83.23	3	84.00	83.10	0	7,392	0.00%
2023/04/21	11	83.77	4	84.28	82.90	7	7,385	0.09%
2023/04/20	5	86.88	5.1	85.82	85.20	-0.1	7,404	0.00%
2023/04/19	5.1	87.87	0.1	87.50	87.50	5	7,393	0.07%
2023/04/18	6	89.90	9	88.46	88.50	-3	7,363	-0.04%
2023/04/17	22	89.88	26	90.40	90.20	-4	7,372	-0.05%
2023/04/14	32.1	89.81	15	89.53	88.30	17.1	7,251	0.24%
2023/04/13	55	91.64	29.3	89.93	89.30	25.7	7,066	0.36%
2023/04/12	53	92.17	75.1	93.30	95.40	-22.1	6,675	-0.33%
2023/04/11	69.1	87.27	78.3	89.10	90.40	-9.2	6,027	-0.15%
2023/04/10	34	84.72	39	83.31	83.40	-5	5,275	-0.09%
2023/04/07	13	85.43	4	84.65	84.00	9	5,117	0.18%
2023/04/06	4	81.98	2	81.50	81.70	2	4,834	0.04%
2023/03/31	16	84.59	15	83.61	83.30	1	4,761	0.02%
2023/03/30	1	80.80	1	80.00	79.50	0	4,387	0.00%
2023/03/29	1	78.50	3	77.93	77.90	-2	4,307	-0.05%
2023/03/28	3	78.80	1	78.60	78.10	2	4,332	0.05%
2023/03/27	0	81.53	1	80.30	79.70	-1	4,316	-0.02%
2023/03/24	0.3	81.20	4	81.15	81.30	-3.7	4,288	-0.09%
2023/03/22	1	79.40	3	80.17	79.80	-2	4,221	-0.05%
2023/03/21	1	80.40	1	79.90	80.10	0	4,214	0.00%
2023/03/20	1	78.20	1	78.40	78.90	0	4,193	0.00%
2023/03/17	1	77.20	0	0.00	77.40	1	4,189	0.02%
2023/03/16	1	76.10	1	75.90	76.00	0	4,209	0.00%
2023/03/15	0	0.00	1	77.80	77.30	-1	4,292	-0.02%
2023/03/14	0	76.90	0	0.00	77.00	0	4,350	0.00%
2023/03/13	4	77.02	3	76.53	77.50	1	4,424	0.02%
2023/03/10	13	77.82	1	77.20	77.20	12	4,491	0.27%
2023/03/09	1	80.20	0.3	79.60	79.20	0.7	4,553	0.02%
2023/03/08	3	79.63	1	79.50	79.70	2	4,574	0.04%
2023/03/07	2	79.35	0	0.00	79.00	2	4,603	0.04%
2023/03/06	7	81.41	9	80.64	80.30	-2	4,617	-0.04%
2023/03/03	8	80.56	8	80.89	81.50	0	4,709	0.00%
2023/03/02	1.1	75.73	0	0.00	75.30	1.1	4,504	0.02%
2023/03/01	4.2	76.45	2	76.30	75.30	2.2	4,497	0.05%
2023/02/24	4	80.90	10	80.43	78.90	-6	4,454	-0.13%
2023/02/22	2	82.70	4	82.45	82.00	-2	4,662	-0.04%
2023/02/21	5	83.30	4	83.30	83.90	1	5,227	0.02%
2023/02/20	0	0.00	4	82.50	82.90	-4	5,457	-0.07%
2023/02/17	6	81.35	2	82.00	80.70	4	5,453	0.07%
2023/02/16	1	80.80	1	80.10	81.10	0	5,428	0.00%
2023/02/15	0	0.00	1	78.70	77.90	-1	5,561	-0.02%
2023/02/14	0	0.00	1	78.40	78.30	-1	5,519	-0.02%
2023/02/13	1	77.80	0	0.00	76.70	1	5,568	0.02%
2023/02/09	3	79.50	1.5	79.67	79.40	1.5	5,636	0.03%
2023/02/08	1	80.50	3	80.70	80.40	-2	5,649	-0.04%
2023/02/07	1	79.70	0	0.00	79.70	1	5,645	0.02%
2023/02/06	1	79.40	30	79.57	79.60	-29	5,676	-0.51%
2023/02/03	6.5	82.38	3	82.07	81.50	3.5	5,641	0.06%
2023/02/02	7	82.13	12	81.93	82.70	-5	5,594	-0.09%
2023/02/01	33	78.57	10	78.01	79.00	23	5,494	0.42%
2023/01/31	1	76.80	3	77.03	77.80	-2	5,401	-0.04%
2023/01/30	0	0.00	3	75.67	76.40	-3	5,323	-0.06%
2023/01/13	0	0.00	8	72.13	71.00	-8	5,309	-0.15%
2023/01/12	0	0.00	5	72.30	72.20	-5	5,361	-0.09%
2023/01/10	10	72.89	6	72.95	72.80	4	5,429	0.07%
2023/01/09	0	0.00	3	72.30	72.00	-3	5,357	-0.06%
2023/01/06	5	70.90	3	70.97	71.00	2	5,343	0.04%
2023/01/05	5	70.66	2	70.40	69.30	3	5,345	0.06%
2023/01/04	1	67.90	0	0.00	68.20	1	5,307	0.02%
2023/01/03	0	0.00	3	65.80	67.40	-3	5,384	-0.06%
2022/12/30	2	65.30	2	65.50	65.00	0	5,408	0.00%
2022/12/29	0	0.00	1	64.60	65.50	-1	5,502	-0.02%
2022/12/28	0	0.00	7	64.50	64.50	-7	5,798	-0.12%
2022/12/27	1	66.90	1	66.80	66.60	0	5,940	0.00%
2022/12/21	0	0.00	4	66.30	66.30	-4	6,041	-0.07%
2022/12/15	0	0.00	1	71.00	71.00	-1	6,109	-0.02%
2022/12/14	1	71.30	1	71.10	71.10	0	6,116	0.00%
2022/12/13	0	0.00	3	70.30	70.70	-3	6,106	-0.05%
2022/12/09	2	70.45	1	69.80	69.80	1	6,104	0.02%
2022/12/08	4	69.53	0	0.00	69.60	4	6,106	0.07%
2022/12/07	4	71.15	0	0.00	69.50	4	6,099	0.07%
2022/12/06	4	73.83	1	75.20	72.50	3	6,032	0.05%
2022/12/05	3	77.10	3	76.90	76.30	0	5,967	0.00%
2022/12/02	5	75.86	4	75.75	76.10	1	5,958	0.02%
2022/12/01	2	74.85	7	75.04	75.00	-5	5,905	-0.08%
2022/11/30	3	72.60	1	72.90	72.90	2	5,877	0.03%
2022/11/29	4	71.55	1	71.60	71.50	3	5,948	0.05%
2022/11/28	11	72.74	13	73.13	72.80	-2	5,931	-0.03%
2022/11/25	7	72.87	3	73.00	72.60	4	5,916	0.07%
2022/11/24	5	76.26	17	76.44	76.90	-12	5,713	-0.21%
2022/11/23	11	75.28	0	0.00	75.10	11	5,706	0.19%
2022/11/22	1	74.60	4	74.93	74.50	-3	5,738	-0.05%
2022/11/21	1	77.10	0.1	76.00	75.50	1	5,732	0.02%
2022/11/18	5	78.24	14	79.04	77.30	-9	5,687	-0.16%
2022/11/17	25.1	78.00	14	77.94	78.80	11.1	5,449	0.20%
2022/11/16	10	74.51	30	74.76	78.20	-20	4,874	-0.41%
2022/11/15	0	0.00	3	71.10	71.10	-3	4,611	-0.07%
2022/11/14	12	70.46	1	70.60	70.60	11	4,618	0.24%
2022/11/11	18	70.71	12	71.33	71.10	6	4,619	0.13%
2022/11/09	13	67.90	1	67.50	67.80	12	4,664	0.26%
2022/11/08	3	67.83	8	67.85	66.50	-5	4,761	-0.11%
2022/11/07	1	66.90	5	66.80	66.40	-4	4,790	-0.08%
2022/11/04	0	0.00	2	65.60	65.60	-2	4,774	-0.04%
2022/11/03	3	63.80	4	64.23	65.00	-1	4,775	-0.02%
2022/11/02	10	62.10	1	63.60	63.60	9	4,769	0.19%
2022/11/01	1	62.70	0	0.00	62.20	1	4,755	0.02%
2022/10/31	2	63.00	1	63.40	62.40	1	4,775	0.02%
2022/10/28	6	61.15	5	61.92	62.40	1	4,779	0.02%
2022/10/27	1	64.90	20	64.95	65.50	-19	4,668	-0.41%
2022/10/24	3	67.33	2	67.35	65.20	1	4,779	0.02%
2022/10/20	1	65.30	13	65.62	67.60	-12	4,789	-0.25%
2022/10/19	2	66.85	0	0.00	65.60	2	4,846	0.04%
2022/10/18	26	67.24	11	67.40	67.50	15	4,834	0.31%
2022/10/17	13	64.05	5	64.66	66.00	8	4,872	0.16%
2022/10/14	0	0.00	1	64.30	64.60	-1	4,999	-0.02%
2022/10/13	0	0.00	3	61.33	60.50	-3	5,060	-0.06%
2022/10/12	1	62.60	2.5	63.61	63.50	-1.5	5,071	-0.03%
2022/10/11	1	65.70	13	63.90	63.10	-12	5,096	-0.24%
2022/10/07	2	68.95	0	0.00	68.50	2	5,077	0.04%
2022/10/06	5.2	70.23	3	70.23	70.10	2.2	5,125	0.04%
2022/10/05	15.3	70.89	25	69.36	71.50	-9.7	5,108	-0.19%
2022/10/04	5	68.86	3	69.30	70.40	2	4,902	0.04%
2022/10/03	1	63.30	2	64.65	64.90	-1	4,804	-0.02%
2022/09/30	11	62.96	6	60.97	63.80	5	4,937	0.10%
2022/09/29	3	61.80	7	62.57	61.90	-4	5,048	-0.08%
2022/09/28	8	61.55	8	61.04	60.30	0	5,160	0.00%
2022/09/27	5	64.44	1	62.70	64.60	4	5,367	0.07%
2022/09/26	1	62.20	4	64.55	62.80	-3	5,531	-0.05%
2022/09/23	5	67.56	1	68.30	67.10	4	5,785	0.07%
2022/09/22	2	66.05	1	67.80	67.80	1	5,973	0.02%
2022/09/21	3	68.13	2	67.80	67.80	1	6,012	0.02%
2022/09/20	1	69.60	0	0.00	69.10	1	6,079	0.02%
2022/09/19	2	69.40	1	68.90	68.80	1	6,173	0.02%
2022/09/16	5	70.38	3	70.40	70.00	2	6,316	0.03%
2022/09/15	1	71.70	0	0.00	70.80	1	6,468	0.02%
2022/09/14	3	70.03	0	0.00	71.60	3	6,651	0.05%
2022/09/13	0	0.00	4	72.98	72.30	-4	6,813	-0.06%
2022/09/12	2	72.20	5	72.24	72.00	-3	6,959	-0.04%
2022/09/08	7	70.24	8	69.89	71.10	-1	7,043	-0.01%
2022/09/06	1	71.00	3	71.87	70.10	-2	7,286	-0.03%
2022/09/05	21.1	73.02	0	0.00	72.00	21.1	7,391	0.29%
2022/09/02	6	76.80	1	77.00	76.20	5	7,353	0.07%
2022/08/31	1	79.20	1	79.60	79.60	0	7,426	0.00%
2022/08/30	2	78.70	11	79.07	79.40	-9	7,440	-0.12%
2022/08/29	1	79.50	2	79.10	78.80	-1	7,428	-0.01%
2022/08/26	1	83.00	6	83.83	82.80	-5	7,448	-0.07%
2022/08/25	1	81.50	1	82.40	82.30	0	7,486	0.00%
2022/08/24	5.2	80.05	0	0.00	79.80	5.2	7,643	0.07%
2022/08/19	2.5	83.80	1	83.10	83.10	1.5	7,889	0.02%
2022/08/18	2	81.95	4	81.90	82.80	-2	7,910	-0.03%
2022/08/17	4	82.38	2	82.25	82.50	2	7,902	0.03%
2022/08/16	4	82.98	22	83.35	82.90	-18	8,001	-0.22%
2022/08/15	26	83.56	12	83.39	84.20	14	7,872	0.18%
2022/08/12	3	79.73	41	78.73	80.00	-38	7,777	-0.49%
2022/08/11	40	77.45	20	78.30	77.00	20	7,792	0.26%
2022/08/10	1.1	76.82	2.1	76.72	76.50	-1	7,955	-0.01%
2022/08/09	4	77.78	1	78.40	77.80	3	8,009	0.04%
2022/08/08	21	77.40	6	77.60	78.00	15	8,061	0.19%
2022/08/05	3	79.10	22	79.65	79.60	-19	8,109	-0.23%
2022/08/04	16.2	76.60	31	78.06	77.80	-14.8	8,163	-0.18%
2022/08/03	26.1	77.43	0	0.00	77.40	26.1	8,206	0.32%
2022/08/02	12	79.29	0	0.00	79.50	12	8,304	0.14%
2022/08/01	35	80.40	24	81.51	82.20	11	8,384	0.13%
2022/07/29	5	82.38	5	81.62	81.50	0	8,425	0.00%
2022/07/28	7	82.11	7	80.94	80.80	0	8,610	0.00%
2022/07/26	1	81.90	9	81.99	81.90	-8	8,798	-0.09%
2022/07/25	1	86.10	5	85.64	85.60	-4	8,920	-0.04%
2022/07/22	16	88.95	16	87.54	87.00	0	9,113	0.00%
2022/07/21	11.6	87.54	11	87.63	88.50	0.6	9,241	0.01%
2022/07/20	1	85.30	4	84.93	84.00	-3	9,196	-0.03%
2022/07/19	0.1	82.20	2	82.25	82.80	-1.9	9,297	-0.02%
2022/07/18	5	82.28	1	82.20	82.60	4	9,398	0.04%
2022/07/15	2	79.50	1	80.20	80.40	1	9,592	0.01%
2022/07/14	3	79.73	12	79.40	80.20	-9	9,771	-0.09%
2022/07/13	7	78.49	5	79.50	77.50	2	9,966	0.02%
2022/07/12	11	76.94	12	76.29	76.00	-1	10,015	-0.01%
2022/07/11	1	81.50	2	80.90	80.50	-1	10,031	-0.01%
2022/07/08	4	82.68	5	82.34	82.20	-1	10,086	-0.01%
2022/07/07	3	77.20	13	79.00	79.20	-10	10,103	-0.10%
2022/07/06	17	78.15	4	77.80	76.90	13	10,163	0.13%
2022/07/05	3	79.17	23	78.79	80.30	-20	10,364	-0.19%
2022/07/04	13	77.09	16	78.17	76.60	-3	10,261	-0.03%
2022/07/01	4.1	78.22	11	74.86	74.10	-6.9	10,284	-0.07%
2022/06/30	26	90.87	3	91.70	88.80	23	10,065	0.23%
2022/06/29	3	97.77	2	96.80	96.40	1	9,984	0.01%
2022/06/28	3	102.17	2	99.25	98.90	1	10,019	0.01%
2022/06/27	3	100.83	14	101.54	101.50	-11	10,126	-0.11%
2022/06/24	19	98.94	8	99.84	99.50	11	10,231	0.11%
2022/06/23	9	96.94	5	96.50	97.40	4	10,307	0.04%
2022/06/22	4	99.03	1	98.80	95.70	3	10,628	0.03%
2022/06/21	7.1	99.53	21	99.68	103.00	-14	11,029	-0.13%
2022/06/20	8	99.54	2	98.75	95.10	6	11,328	0.05%
2022/06/17	8.1	102.19	1	103.00	102.50	7.1	11,562	0.06%
2022/06/16	4.2	109.95	4	106.75	104.50	0.1	11,948	0.00%
2022/06/15	28	107.61	5.3	108.89	108.00	22.7	13,104	0.17%
2022/06/14	4.3	107.33	2	108.75	110.00	2.3	13,672	0.02%
2022/06/13	4.1	111.27	0.2	111.50	112.00	3.9	13,762	0.03%
2022/06/10	3.2	115.34	11.3	114.53	115.50	-8.2	13,981	-0.06%
2022/06/09	5	117.60	0	0.00	117.00	5	14,163	0.04%
2022/06/08	1.5	122.50	1	121.00	120.50	0.5	14,185	0.00%
2022/06/06	1.1	120.18	0	0.00	121.50	1.1	14,772	0.01%
2022/06/02	4.1	123.73	1	123.50	122.50	3.1	15,282	0.02%
2022/06/01	18.3	126.85	3	126.17	125.00	15.3	15,673	0.10%
2022/05/31	13	123.58	3	123.67	124.00	10	16,283	0.06%
2022/05/30	3	122.14	8	121.69	123.00	-5	17,589	-0.03%
2022/05/27	0	0.00	11	116.00	116.00	-11	17,808	-0.06%
2022/05/26	1	116.50	1	113.00	114.00	0	17,874	0.00%
2022/05/25	1	114.00	3	116.00	116.00	-2	17,954	-0.01%
2022/05/24	13.2	116.56	2	114.75	114.00	11.2	18,134	0.06%
2022/05/23	1	118.50	2	119.00	119.00	-1	18,170	-0.01%
2022/05/20	7.2	118.92	2	118.50	118.50	5.2	18,456	0.03%
2022/05/19	2.1	117.05	1	117.50	119.50	1.1	18,747	0.01%
2022/05/18	8	122.94	3	123.00	121.00	5	19,272	0.03%
2022/05/17	1	119.00	1	120.50	121.00	0	19,361	0.00%
2022/05/16	5	119.00	0	0.00	117.00	5	19,571	0.03%
2022/05/13	1	117.00	3	118.83	119.00	-2	19,507	-0.01%
2022/05/12	2	117.50	2	117.25	115.00	0	19,454	0.00%
2022/05/11	2	117.50	0	0.00	117.00	2	19,382	0.01%
2022/05/10	2	116.75	3	117.17	120.00	-1	19,310	-0.01%
2022/05/09	6	118.75	4	118.13	116.00	2	19,198	0.01%
2022/05/06	6	122.59	2	123.00	123.50	4	19,095	0.02%
2022/05/05	11	125.27	9	126.44	126.50	2	19,026	0.01%
2022/05/04	4	122.38	3	122.67	121.50	1	18,865	0.01%
2022/05/03	20	121.43	2	121.25	121.00	18	18,774	0.10%
2022/04/29	7	127.14	2.2	129.15	125.00	4.8	18,676	0.03%
2022/04/28	4.2	122.75	4	123.63	124.50	0.2	18,491	0.00%
2022/04/27	5	116.80	5	119.10	121.00	0	18,314	0.00%
2022/04/26	3	122.83	4	123.38	122.00	-1	18,132	-0.01%
2022/04/25	7	123.14	0	0.00	121.50	7	18,061	0.04%
2022/04/22	5.7	128.91	4	129.38	130.50	1.7	17,913	0.01%
2022/04/21	3	128.67	8	127.88	133.00	-5	17,886	-0.03%
2022/04/20	6	123.50	3	124.00	124.50	3	17,748	0.02%
2022/04/19	13.1	126.00	6	126.42	122.50	7.1	17,593	0.04%
2022/04/18	9	129.17	8	131.50	129.00	1	17,419	0.01%
2022/04/15	6	133.42	2	133.25	132.00	4	17,359	0.02%
2022/04/14	9	134.56	5	134.70	133.50	4	17,365	0.02%
2022/04/13	7	133.00	2	135.25	133.00	5	17,319	0.03%
2022/04/12	6	135.08	7	134.00	133.00	-1	17,198	-0.01%
2022/04/11	13	137.88	27	142.76	135.50	-14	17,021	-0.08%
2022/04/08	5	151.20	5	150.80	150.50	0	16,700	0.00%
2022/04/07	11	151.91	0	0.00	149.00	11	16,589	0.07%
2022/04/06	15	158.40	1	157.50	160.50	14	16,406	0.09%
2022/04/01	5.2	157.69	1	158.50	159.00	4.2	16,356	0.03%
2022/03/31	9	162.78	6.3	161.85	161.00	2.7	16,272	0.02%
2022/03/30	7.3	168.25	73	166.66	165.00	-65.7	16,271	-0.40%
2022/03/29	9	166.11	2	164.25	165.00	7	16,223	0.04%
2022/03/28	24.2	159.40	57	161.00	165.50	-32.8	16,260	-0.20%
2022/03/25	124.3	165.17	43	163.88	163.00	81.3	16,180	0.50%	大買/
2022/03/24	20.3	173.01	9	174.39	171.50	11.3	15,809	0.07%
2022/03/23	17	177.79	14.2	178.05	178.00	2.9	15,302	0.02%
2022/03/22	11.2	175.93	2	170.50	178.00	9.2	14,991	0.06%
2022/03/21	19	176.37	6	177.08	173.50	13	14,718	0.09%
2022/03/18	44	178.01	45	177.23	176.50	-1	14,344	-0.01%
2022/03/17	5	170.80	58.6	170.97	174.00	-53.6	13,091	-0.41%
2022/03/16	3	158.33	4.4	158.84	158.50	-1.4	12,472	-0.01%
2022/03/15	18.3	158.94	9	155.44	153.50	9.3	12,314	0.08%
2022/03/14	11	160.68	12	159.92	164.00	-1	12,172	-0.01%
2022/03/11	5	157.80	6	157.83	157.50	-1	12,204	-0.01%
2022/03/10	10	158.20	8	160.19	158.50	2	12,308	0.02%
2022/03/09	11.3	158.58	5	159.40	153.50	6.3	12,373	0.05%
2022/03/08	34.4	161.67	15	162.50	157.00	19.4	12,531	0.15%
2022/03/07	9	160.94	16	162.41	162.00	-7	12,232	-0.06%
2022/03/04	38	173.07	32.1	172.00	169.00	5.9	11,928	0.05%
2022/03/03	26	170.38	80.4	171.88	171.50	-54.4	11,303	-0.48%
2022/03/02	21	152.05	17	154.53	160.00	4	10,054	0.04%
2022/03/01	2.2	146.17	4	148.13	148.50	-1.8	9,749	-0.02%
2022/02/25	7.1	147.10	7	144.64	143.50	0.1	9,824	0.00%
2022/02/24	14.2	145.49	1	145.50	141.50	13.2	9,881	0.13%
2022/02/23	17	152.24	11	152.00	151.00	6	10,236	0.06%
2022/02/22	12	155.25	4	153.38	151.50	8	10,368	0.08%
2022/02/21	16	163.65	7.1	162.69	161.00	8.9	10,231	0.09%
2022/02/18	20	159.83	23	160.59	162.50	-3	10,224	-0.03%
2022/02/17	10	154.50	5	153.60	151.50	5	9,904	0.05%
2022/02/16	5.1	151.21	12.3	152.93	155.50	-7.2	9,991	-0.07%
2022/02/14	2.2	142.97	4	145.00	142.00	-1.9	10,733	-0.02%
2022/02/11	1	149.00	1	147.00	147.00	0	10,937	0.00%
2022/02/10	2	149.25	13	148.27	148.50	-11	11,265	-0.10%
2022/02/09	3	148.33	0	0.00	150.00	3	11,402	0.03%
2022/02/08	0	0.00	2	144.25	146.00	-2	11,481	-0.02%
2022/02/07	3	139.00	0	0.00	143.00	3	11,584	0.03%
2022/01/26	0	0.00	3	139.33	141.00	-3	11,768	-0.03%
2022/01/25	2	137.00	0	0.00	137.00	2	12,210	0.02%
2022/01/24	0.3	134.90	0	0.00	140.50	0.3	12,678	0.00%
2022/01/21	1.3	141.94	2	141.00	139.00	-0.8	13,031	-0.01%
2022/01/20	1	145.00	1	146.00	146.00	0	13,503	0.00%
2022/01/19	2.1	144.81	0	0.00	144.50	2.1	13,633	0.02%
2022/01/18	1	151.00	0	0.00	148.00	1	13,849	0.01%
2022/01/17	1.2	148.20	1	149.50	150.00	0.2	14,101	0.00%
2022/01/14	10.1	148.96	1	147.50	149.50	9.1	14,265	0.06%
2022/01/13	4.2	147.65	2	144.50	144.50	2.2	14,534	0.01%
2022/01/12	3	146.83	1	148.50	148.50	2	14,498	0.01%
2022/01/11	5	147.90	2	148.75	145.00	3	14,569	0.02%
2022/01/10	5	152.50	10	150.40	152.00	-5	14,535	-0.03%
2022/01/07	8	152.50	7	151.64	148.50	1	14,682	0.01%
2022/01/06	4	156.00	5	156.70	155.00	-1	14,744	-0.01%
2022/01/05	5	158.60	17	159.50	158.00	-12	14,851	-0.08%
2022/01/04	2	162.50	2	163.75	161.50	0	14,915	0.00%
2022/01/03	2	164.00	1	167.00	164.50	1	15,049	0.01%
2021/12/30	1	164.50	1	165.00	165.00	0	15,181	0.00%
2021/12/29	1	162.50	0	0.00	163.00	1	15,371	0.01%
2021/12/28	3	166.00	1	165.50	165.50	2	15,706	0.01%
2021/12/27	0	0.00	1	168.50	168.00	-1	16,035	-0.01%
2021/12/24	9	166.56	22	166.50	165.50	-13	16,183	-0.08%
2021/12/23	1	166.50	4	168.75	169.00	-3	16,265	-0.02%
2021/12/22	7	167.64	8	169.56	165.00	-1	16,277	-0.01%
2021/12/21	5	166.60	10	166.00	164.50	-5	16,226	-0.03%
2021/12/20	4.2	163.76	8	163.75	163.50	-3.8	16,291	-0.02%
2021/12/17	7.2	164.04	3	163.50	163.50	4.2	16,348	0.03%
2021/12/16	5	164.50	8	166.25	167.50	-3	16,456	-0.02%
2021/12/15	6	159.00	6	160.17	161.00	0	16,484	0.00%
2021/12/14	5	155.20	7.4	154.46	154.00	-2.4	16,523	-0.01%
2021/12/13	2	159.00	8	160.56	160.00	-6	16,597	-0.04%
2021/12/10	16	159.78	11	159.59	159.00	5	16,904	0.03%
2021/12/09	6	165.00	5	165.60	164.50	1	16,928	0.01%
2021/12/08	10	166.45	2	168.93	164.00	8	17,062	0.05%
2021/12/07	48	168.11	11	167.45	166.00	37	17,168	0.22%
2021/12/06	14	169.96	19	172.71	173.00	-5	17,134	-0.03%
2021/12/03	22	171.70	13.5	171.59	171.00	8.5	17,146	0.05%
2021/12/02	21	169.74	19	170.00	167.00	2	17,226	0.01%
2021/12/01	14	165.14	16	165.78	167.50	-2	16,882	-0.01%
2021/11/30	7	161.29	10	162.25	161.00	-3	16,847	-0.02%
2021/11/29	11	151.14	18	152.72	156.00	-7	17,080	-0.04%
2021/11/26	11.2	154.92	13	157.04	155.50	-1.8	17,360	-0.01%
2021/11/25	15.2	159.80	5	160.40	158.50	10.2	17,456	0.06%
2021/11/24	4.2	157.90	5	160.60	162.00	-0.9	17,501	0.00%
2021/11/23	18.4	161.67	3	161.83	161.00	15.4	17,568	0.09%
2021/11/22	26	166.12	44.2	166.81	165.00	-18.2	17,742	-0.10%
2021/11/19	38	158.20	11.3	159.19	157.00	26.7	17,541	0.15%
2021/11/18	9.2	164.99	20	166.48	164.00	-10.9	17,641	-0.06%
2021/11/17	13	164.35	10	165.70	165.00	3	17,841	0.02%
2021/11/16	8	161.94	15	163.23	163.50	-7	18,130	-0.04%
2021/11/15	22	159.61	8	162.06	158.00	14	18,522	0.08%
2021/11/12	10.2	157.87	11	157.50	156.50	-0.8	19,245	0.00%
2021/11/11	12	155.96	39	158.67	155.00	-27	19,449	-0.14%
2021/11/10	5	148.50	4	148.88	151.50	1	19,775	0.01%
2021/11/09	4.3	145.99	10.5	144.06	148.50	-6.2	20,183	-0.03%
2021/11/08	4.1	140.12	4	140.13	139.00	0.1	20,294	0.00%
2021/11/05	2	142.50	4	143.13	144.50	-2	20,862	-0.01%
2021/11/04	7.4	143.93	5	143.90	141.50	2.4	21,186	0.01%
2021/11/03	17	144.03	20	144.35	144.00	-3	21,558	-0.01%
2021/11/02	25	150.20	45	150.87	143.00	-20	21,513	-0.09%
2021/11/01	36	147.46	9	148.67	147.50	27	21,303	0.13%
2021/10/29	21.2	144.59	11	142.73	142.50	10.2	21,128	0.05%
2021/10/28	13	140.77	23	142.76	142.50	-10	20,966	-0.05%
2021/10/27	3	134.00	7	134.57	134.50	-4	20,899	-0.02%
2021/10/26	5	131.90	4	133.00	130.50	1	21,149	0.00%
2021/10/25	6	129.92	7	130.07	132.00	-1	21,707	0.00%
2021/10/22	5	125.70	4	126.88	128.00	1	22,361	0.00%
2021/10/21	22	124.98	27	126.20	123.00	-5	23,211	-0.02%
2021/10/20	5	120.40	5	121.40	120.00	0	23,493	0.00%
2021/10/19	8	121.63	13	121.23	121.00	-5	25,066	-0.02%
2021/10/18	2	117.25	3	118.83	118.50	-1	26,206	0.00%
2021/10/15	12	119.46	11	120.64	118.00	1	27,347	0.00%
2021/10/14	7	114.93	9	115.50	116.50	-2	28,322	-0.01%
2021/10/13	6	114.25	1	112.50	111.50	5	28,502	0.02%
2021/10/12	9	117.33	4	119.38	117.00	5	28,564	0.02%
2021/10/08	8	122.94	4	119.50	119.50	4	28,733	0.01%
2021/10/07	5	123.50	4	123.38	123.00	1	28,944	0.00%
2021/10/06	3	119.83	7	120.93	117.50	-4	29,236	-0.01%
2021/10/05	9	116.00	11	116.05	119.50	-2	29,528	-0.01%
2021/10/04	11	114.23	10	116.15	113.00	1	29,546	0.00%
2021/10/01	8	124.69	3	122.83	122.50	5	29,663	0.02%
2021/09/30	26	128.12	26	128.69	131.00	0	30,246	0.00%
2021/09/29	0	0.00	1.1	129.00	129.00	-1.1	30,977	0.00%
2021/09/28	2	135.00	6	134.50	132.50	-4	32,629	-0.01%
2021/09/27	3.1	135.49	1	135.00	136.00	2.1	33,739	0.01%
2021/09/24	4	130.75	5	132.20	132.00	-1	34,646	0.00%
2021/09/23	7	129.79	2.6	127.92	127.00	4.4	35,414	0.01%
2021/09/22	7.1	129.93	3.2	131.72	130.00	3.9	35,954	0.01%
2021/09/17	4	128.37	5.1	130.73	133.00	-1.1	37,050	0.00%
2021/09/16	3	126.17	6.1	128.07	128.00	-3.1	38,257	-0.01%
2021/09/15	10	126.15	24	124.29	126.00	-14	38,955	-0.04%
2021/09/14	2	134.50	2	136.00	132.50	0	38,952	0.00%
2021/09/13	10.1	142.38	1	142.00	137.00	9.1	38,962	0.02%
2021/09/10	19.1	140.01	4	139.38	141.00	15.1	39,056	0.04%
2021/09/09	11	134.86	2	135.75	138.00	9	38,969	0.02%
2021/09/08	4	133.13	5	133.80	134.00	-1	38,931	0.00%
2021/09/07	6	133.67	3	133.67	133.50	3	38,964	0.01%
2021/09/06	3	139.00	5	139.20	136.50	-2	38,825	-0.01%
2021/09/03	2.1	138.05	4	139.13	139.00	-1.9	38,888	0.00%
2021/09/02	4	142.25	18	142.94	140.00	-14	38,937	-0.04%
2021/09/01	1	139.00	8	144.44	148.00	-7	38,896	-0.02%
2021/08/31	6	140.42	4	141.88	140.00	2	38,843	0.01%
2021/08/30	5	140.40	3	139.17	139.50	2	39,138	0.01%
2021/08/27	3.2	139.33	5	138.70	139.00	-1.8	39,411	0.00%
2021/08/26	90	143.88	5	143.20	140.00	85	39,495	0.22%
2021/08/25	57	140.52	40	141.05	142.00	17	39,566	0.04%
2021/08/24	27.2	139.34	20	138.18	135.50	7.2	40,059	0.02%
2021/08/23	13	139.50	20	138.95	140.00	-7	40,213	-0.02%
2021/08/20	16	134.34	43	132.19	133.00	-27	40,683	-0.07%
2021/08/19	19	135.79	11	135.32	130.50	8	40,705	0.02%
2021/08/18	26	135.40	42.5	134.70	143.00	-16.5	41,179	-0.04%
2021/08/17	6	137.75	24	136.81	132.50	-18	41,023	-0.04%
2021/08/16	3.2	139.72	37.3	138.24	143.50	-34.1	41,087	-0.08%
2021/08/13	26.6	143.34	17	141.65	140.50	9.6	40,593	0.02%
2021/08/12	6	156.67	5	157.30	156.00	1	40,534	0.00%
2021/08/11	32	163.52	15	160.13	160.00	17	40,888	0.04%
2021/08/10	8	171.88	12.2	170.91	173.00	-4.2	40,474	-0.01%
2021/08/09	19.3	174.12	12	173.21	170.00	7.3	40,505	0.02%
2021/08/06	3	181.83	5	182.10	182.50	-2	40,913	0.00%
2021/08/05	11	182.68	234	181.91	185.00	-223	41,731	-0.53%	大賣/鉅額交易
2021/08/04	36	183.90	7	187.29	182.00	29	42,340	0.07%
2021/08/03	13	185.42	6	186.33	185.50	7	42,249	0.02%
2021/08/02	6	185.75	3	187.33	183.00	3	42,628	0.01%
2021/07/30	19.2	185.89	27	185.41	180.50	-7.8	42,590	-0.02%
2021/07/29	75	179.66	30	182.10	188.50	45	42,758	0.11%
2021/07/28	28.1	179.48	219	180.98	175.00	-191	42,512	-0.45%	大賣/鉅額交易
2021/07/27	28	203.43	25.2	203.14	194.00	2.8	42,076	0.01%
2021/07/26	39	200.63	18	202.39	201.50	21	41,419	0.05%
2021/07/23	137	203.64	46	204.67	197.00	91	41,083	0.22%	大買/
2021/07/22	135	189.93	43.1	190.42	196.50	91.9	39,927	0.23%	大買/
2021/07/21	221	179.54	25	182.58	179.00	196	38,802	0.51%	大買/鉅額交易
2021/07/20	13	175.73	31.3	176.88	173.00	-18.3	37,735	-0.05%
2021/07/19	4	167.38	17	168.62	172.50	-13	36,614	-0.04%
2021/07/16	4	165.00	1	168.00	163.50	3	36,415	0.01%
2021/07/15	5	162.00	7	163.86	164.50	-2	36,323	-0.01%
2021/07/14	14	158.00	10	160.90	159.00	4	36,166	0.01%
2021/07/13	20	169.30	11.4	169.39	162.00	8.6	35,852	0.02%
2021/07/12	9	170.33	108	166.33	171.00	-99	35,506	-0.28%	大賣/
2021/07/09	14.2	166.65	15	164.00	164.50	-0.8	35,077	0.00%
2021/07/08	7	167.71	11	168.86	166.00	-4	34,874	-0.01%
2021/07/07	33.5	169.13	14	169.04	165.00	19.5	35,149	0.06%
2021/07/06	28.1	174.30	33	173.32	172.50	-4.9	35,027	-0.01%
2021/07/05	75.1	180.85	67.2	180.35	170.00	7.9	35,270	0.02%
2021/07/02	29	163.55	34.2	165.74	174.00	-5.2	34,121	-0.02%
2021/07/01	24	165.19	28.7	163.80	158.50	-4.7	33,859	-0.01%
2021/06/30	29.2	159.77	60.1	159.64	163.00	-30.9	33,203	-0.09%
2021/06/29	30	154.58	18	153.64	154.00	12	32,843	0.04%
2021/06/28	153	153.03	57.1	155.14	154.00	95.9	32,911	0.29%	大買/
2021/06/25	42	144.13	92.1	143.98	146.50	-50.1	32,506	-0.15%
2021/06/24	31	135.00	21	135.17	136.00	10	31,619	0.03%
2021/06/23	1	127.50	15.1	131.64	133.00	-14.1	30,984	-0.05%
2021/06/22	2	122.00	8	122.94	121.00	-6	31,097	-0.02%
2021/06/21	21.3	122.49	10	122.80	120.50	11.3	31,263	0.04%
2021/06/18	13	129.58	6	131.08	129.00	7	31,803	0.02%
2021/06/17	9.1	129.51	5	129.40	131.50	4.1	31,874	0.01%
2021/06/16	14	131.54	43	132.63	129.50	-29	31,976	-0.09%
2021/06/15	5	132.00	12.2	133.86	136.00	-7.2	32,598	-0.02%
2021/06/11	5	132.10	17	133.12	131.00	-12	32,521	-0.04%
2021/06/10	28.2	133.70	7	134.21	132.00	21.2	33,066	0.06%
2021/06/09	74	130.95	65	130.25	131.50	9	33,186	0.03%
2021/06/08	11.1	133.49	8	134.50	130.50	3.1	33,157	0.01%
2021/06/07	23	136.83	10.1	136.52	135.50	12.9	33,082	0.04%
2021/06/04	42.1	135.39	58.1	134.86	139.00	-16	32,754	-0.05%
2021/06/03	8.5	135.85	8	136.38	135.50	0.5	32,674	0.00%
2021/06/02	47.6	132.48	41	134.99	134.50	6.6	32,743	0.02%
2021/06/01	22.3	140.35	25	140.48	136.50	-2.7	32,623	-0.01%
2021/05/31	50	136.11	4.9	135.32	134.00	45.1	32,109	0.14%
2021/05/28	49	131.83	68.2	135.17	135.00	-19.2	32,079	-0.06%
2021/05/27	9	127.00	16	128.13	126.50	-7	31,786	-0.02%
2021/05/26	47	129.97	51	131.14	126.00	-4	31,719	-0.01%
2021/05/25	14	123.54	31.2	124.89	128.50	-17.2	31,670	-0.05%
2021/05/24	17	110.09	14	110.89	117.00	3	31,912	0.01%
2021/05/21	13.5	104.28	10	104.80	106.50	3.5	32,155	0.01%
2021/05/20	46	107.17	11	107.41	101.50	35	31,940	0.11%
2021/05/19	11	110.05	5	110.30	112.50	6	31,854	0.02%
2021/05/18	3	104.33	11	103.64	107.00	-8	31,891	-0.03%
2021/05/17	14	101.56	8	102.11	97.70	6	32,241	0.02%
2021/05/14	43	118.45	51	116.98	108.50	-8	31,922	-0.03%
2021/05/13	35	114.99	35	115.20	115.00	0	31,103	0.00%
2021/05/12	23.5	115.83	17.4	113.63	112.00	6.1	30,227	0.02%
2021/05/11	5.4	126.00	314	124.36	124.00	-308.6	29,540	-1.04%	大賣/鉅額交易
2021/05/10	11	142.05	2	139.50	137.50	9	29,435	0.03%
2021/05/07	10	134.60	17.1	137.77	139.50	-7.1	28,925	-0.02%
2021/05/06	1	129.00	13	129.62	127.00	-12	28,709	-0.04%
2021/05/05	18	127.00	20	128.83	123.00	-2	28,203	-0.01%
2021/05/04	24.2	142.33	6	140.00	136.50	18.2	27,815	0.07%
2021/05/03	54	155.40	12	157.42	151.50	42	27,521	0.15%
2021/04/29	8	167.75	10	167.25	168.00	-2	27,241	-0.01%
2021/04/28	6	167.00	9	165.61	165.00	-3	27,134	-0.01%
2021/04/27	14	160.68	3	164.00	164.50	11	26,958	0.04%
2021/04/26	3	155.00	5	156.00	161.50	-2	27,069	-0.01%
2021/04/23	2	145.50	2.1	148.38	150.00	-0.1	27,253	0.00%
2021/04/22	9	148.83	2	158.00	145.00	7	27,692	0.03%
2021/04/21	3	148.50	8	151.44	153.00	-5	28,505	-0.02%
2021/04/20	2	145.00	15	145.20	147.00	-13	28,550	-0.05%
2021/04/19	0	0.00	28	138.32	142.00	-28	28,673	-0.10%
2021/04/16	2	139.00	2.1	140.00	139.50	-0.1	28,936	0.00%
2021/04/15	1	134.00	12	136.08	137.00	-11	29,104	-0.04%
2021/04/14	9.1	136.35	9	132.56	138.00	0.1	29,421	0.00%
2021/04/13	23	143.85	20	143.95	137.50	3	29,575	0.01%
2021/04/12	17	138.74	23	138.26	137.00	-6	29,131	-0.02%
2021/04/09	100	137.53	34.3	135.84	131.50	65.8	28,986	0.23%
2021/04/08	27	129.89	23	130.85	136.00	4	28,283	0.01%
2021/04/07	39	121.29	47	122.19	124.00	-8	28,316	-0.03%
2021/04/06	22.2	112.83	47	112.87	116.00	-24.8	28,187	-0.09%
2021/04/01	13	107.38	7	105.64	105.50	6	28,751	0.02%
2021/03/31	48.1	105.52	18.1	105.56	104.00	30	28,576	0.10%
2021/03/30	23	99.44	24	99.50	101.50	-1	28,154	0.00%
2021/03/29	5	95.26	7	96.87	95.70	-2	27,520	-0.01%
2021/03/26	8	92.20	11	92.17	93.70	-3	27,331	-0.01%
2021/03/25	23	91.94	14	91.56	90.60	9	27,332	0.03%
2021/03/24	9	96.06	10	96.52	95.30	-1	27,472	0.00%
2021/03/23	16.1	97.14	28	98.57	95.30	-11.9	27,384	-0.04%
2021/03/22	4	94.70	2	93.90	93.80	2	26,705	0.01%
2021/03/19	13	93.16	4	93.43	93.70	9	26,856	0.03%
2021/03/18	14	94.13	56	93.84	94.00	-42	26,880	-0.16%
2021/03/17	19	89.54	14	89.27	90.00	5	26,435	0.02%
2021/03/16	31	91.62	32	92.75	89.50	-1	26,542	0.00%
2021/03/15	4	89.68	21	89.55	90.10	-17	26,602	-0.06%
2021/03/12	25	88.06	7	86.80	86.70	18	26,703	0.07%
2021/03/11	91	87.34	18	88.32	89.00	73	27,580	0.26%
2021/03/10	11	85.79	11	85.83	84.50	0	28,013	0.00%
2021/03/09	6	86.28	5	85.26	85.10	1	28,215	0.00%
2021/03/08	109	89.45	48	88.21	86.20	61	28,994	0.21%	大買/
2021/03/05	13	85.78	8	86.99	87.00	5	29,820	0.02%
2021/03/04	51	89.02	12	89.25	87.80	39	29,933	0.13%
2021/03/03	32	87.71	40	86.82	90.60	-8	29,980	-0.03%
2021/03/02	16	92.71	18	90.79	86.80	-2	30,062	-0.01%
2021/02/26	23	89.93	17	89.69	91.40	6	29,945	0.02%
2021/02/25	64	92.04	35	90.95	90.60	29	30,326	0.10%
2021/02/24	27	91.59	39.1	92.35	92.10	-12.1	30,487	-0.04%
2021/02/23	128.1	84.24	20	85.02	86.00	108.1	29,911	0.36%	大買/鉅額交易
2021/02/22	0	0.00	8	81.36	82.30	-8	29,065	-0.03%
2021/02/19	14	74.30	12	74.72	74.90	2	28,805	0.01%
2021/02/18	28	71.38	17	73.06	72.60	11	28,339	0.04%
2021/02/17	10	67.96	13	68.81	69.10	-3	27,549	-0.01%
2021/02/05	5	62.78	7	62.94	62.90	-2	26,889	-0.01%
2021/02/04	5	62.24	6	62.02	62.30	-1	26,811	0.00%
2021/02/03	3	61.53	6	61.70	61.50	-3	26,732	-0.01%
2021/02/02	6	60.80	15	61.51	61.00	-9	26,724	-0.03%
2021/02/01	19	59.81	6	59.32	59.60	13	26,712	0.05%
2021/01/29	1	58.90	2	59.20	58.50	-1	26,606	0.00%
2021/01/28	7	59.17	0	0.00	59.00	7	26,521	0.03%
2021/01/26	7	63.40	8	63.01	62.50	-1	26,334	0.00%
2021/01/25	3	61.77	3	63.23	63.50	0	26,208	0.00%
2021/01/22	5	62.64	3	63.07	63.00	2	26,023	0.01%
2021/01/21	3	63.37	5	63.40	63.00	-2	25,907	-0.01%
2021/01/20	13	64.32	23	65.10	61.90	-10	25,707	-0.04%
2021/01/19	1	67.90	5	66.42	65.30	-4	25,404	-0.02%
2021/01/18	10	65.57	12.2	65.79	66.10	-2.2	25,198	-0.01%
2021/01/15	16	67.35	12	67.52	66.00	4	24,967	0.02%
2021/01/14	4	67.08	36	66.43	69.50	-32	24,560	-0.13%
2021/01/13	4.1	62.88	4	62.70	64.20	0.1	23,805	0.00%
2021/01/12	4	62.45	1	62.10	61.90	3	23,653	0.01%
2021/01/11	2	65.10	8	64.79	64.20	-6	23,474	-0.03%
2021/01/08	9	63.21	246	62.89	63.50	-237	23,227	-1.02%	大賣/鉅額交易
2021/01/07	12	63.80	4	63.63	64.30	8	23,033	0.03%
2021/01/06	11	62.63	37	61.85	61.60	-26	22,772	-0.11%
2021/01/05	12	64.17	6	64.30	63.40	6	22,621	0.03%
2021/01/04	116	66.23	9	65.67	66.00	107	22,408	0.48%	大買/鉅額交易
2020/12/31	166	64.05	14	64.87	64.70	152	21,919	0.69%	大買/鉅額交易
2020/12/30	24	63.83	29.1	64.35	63.70	-5.1	21,457	-0.02%
2020/12/29	55	63.91	25.1	63.61	62.10	30	20,765	0.14%
2020/12/28	14	64.00	17	64.92	65.80	-3	19,867	-0.02%
2020/12/25	3	59.00	6	59.03	59.90	-3	18,841	-0.02%
2020/12/24	11	58.72	11	59.14	57.90	0	18,434	0.00%
2020/12/23	9	57.04	10	57.06	57.50	-1	18,058	-0.01%
2020/12/22	32	57.21	11	56.79	55.50	21	17,830	0.12%
2020/12/21	6	56.37	12	56.68	56.10	-6	17,535	-0.03%
2020/12/18	12	57.87	29	57.91	57.50	-17	17,267	-0.10%
2020/12/17	6	55.90	8	55.89	56.30	-2	16,651	-0.01%
2020/12/16	20	55.59	7	55.41	55.20	13	16,400	0.08%
2020/12/15	7	55.31	4	56.13	54.60	3	16,209	0.02%
2020/12/14	3	57.30	8	57.96	56.80	-5	15,845	-0.03%
2020/12/11	15	57.95	44	57.42	57.40	-29	15,579	-0.19%
2020/12/10	6	58.87	8	59.30	58.60	-2	15,224	-0.01%
2020/12/09	23	60.87	26	60.78	60.40	-3	14,889	-0.02%
2020/12/08	226.1	59.57	12.1	59.12	59.00	214	14,047	1.52%	大買/鉅額交易
2020/12/07	30	58.71	47.1	58.18	60.10	-17.1	13,521	-0.13%
2020/12/04	48	55.85	14	55.81	54.70	34	12,300	0.28%
2020/12/03	37	54.29	11.2	54.19	53.90	25.8	11,514	0.22%
2020/12/02	59	56.05	48.2	56.07	55.20	10.8	11,077	0.10%
2020/12/01	38	53.71	50.1	53.96	55.50	-12.1	9,964	-0.12%
2020/11/30	13	51.20	6	50.90	50.50	7	8,748	0.08%
2020/11/27	10	50.06	6	50.53	50.30	4	8,301	0.05%
2020/11/26	9	49.72	7	50.23	50.00	2	7,875	0.03%
2020/11/25	5	49.14	7	49.72	49.00	-2	7,248	-0.03%
2020/11/24	42	51.60	91	50.63	49.70	-49	6,773	-0.72%
2020/11/23	34	49.20	24	50.18	51.30	10	5,808	0.17%
2020/11/20	12	45.37	13	45.88	46.65	-1	4,521	-0.02%
2020/11/19	0	0.00	12	42.14	42.45	-12	3,918	-0.31%
2020/11/18	9	41.69	0	0.00	41.70	9	3,891	0.23%
2020/11/17	12	42.40	13	42.17	41.80	-1	3,919	-0.03%
2020/11/16	2	41.88	0	0.00	42.20	2	3,987	0.05%
2020/11/12	11	40.98	5	41.25	41.35	6	4,204	0.14%
2020/11/11	1	41.90	1	41.70	41.85	0	4,148	0.00%
2020/11/10	0	0.00	2	42.25	42.30	-2	4,128	-0.05%
2020/11/09	5	43.55	7	43.90	43.70	-2	4,027	-0.05%
2020/11/06	2	41.93	0	0.00	41.75	2	3,842	0.05%
2020/11/05	2	42.00	0	0.00	42.00	2	3,825	0.05%
2020/11/04	2	42.10	5	42.54	42.75	-3	3,806	-0.08%
2020/11/03	1	41.35	1	41.25	41.10	0	3,727	0.00%
2020/11/02	4	41.18	2	41.43	40.60	2	3,749	0.05%
2020/10/30	1	42.00	1	42.50	41.95	0	3,713	0.00%
2020/10/28	1	42.15	0	0.00	42.00	1	3,719	0.03%
2020/10/27	1	41.95	0	0.00	42.20	1	3,696	0.03%
2020/10/26	5	42.67	24	42.66	42.50	-19	3,671	-0.52%
2020/10/23	20	42.48	3	43.00	43.30	17	3,587	0.47%
2020/10/22	3	42.65	1	42.45	42.50	2	3,533	0.06%
2020/10/21	4	42.24	3	42.75	42.75	1	3,440	0.03%
2020/10/20	1	41.45	1	41.15	41.45	0	3,270	0.00%
2020/10/19	1	41.10	1	41.50	41.60	0	3,252	0.00%
2020/10/16	0	0.00	10	41.52	40.70	-10	3,215	-0.31%
2020/10/15	1	41.55	3	40.97	41.30	-2	3,237	-0.06%
2020/10/14	1	40.55	0	0.00	40.80	1	3,161	0.03%
2020/10/13	10	39.60	8	40.23	40.45	2	3,027	0.07%
2020/10/12	0	0.00	4	39.48	38.55	-4	2,857	-0.14%
2020/10/08	0	0.00	2	37.68	37.70	-2	2,776	-0.07%
2020/10/07	0	0.00	6	37.25	37.30	-6	2,815	-0.21%
2020/10/05	2	36.88	1	37.70	36.80	1	2,956	0.03%
2020/09/30	0	0.00	1	36.75	37.25	-1	3,259	-0.03%
2020/09/29	1	36.90	0	0.00	36.80	1	3,301	0.03%
2020/09/28	0	0.00	1	36.85	36.90	-1	3,340	-0.03%
2020/09/25	1	35.75	1	35.25	35.70	0	3,388	0.00%
2020/09/24	3	36.95	0	0.00	36.70	3	3,390	0.09%
2020/09/23	2	37.75	0	0.00	38.00	2	3,426	0.06%
2020/09/22	0	0.00	2	38.50	37.80	-2	3,462	-0.06%
2020/09/18	1	38.80	0	0.00	38.70	1	3,468	0.03%
2020/09/16	1	38.70	1	39.30	38.75	0	3,468	0.00%
2020/09/15	0	0.00	17	37.82	38.70	-17	3,427	-0.50%
2020/09/08	2	37.00	2	36.90	37.10	0	3,368	0.00%
2020/09/07	0	0.00	3	37.40	37.00	-3	3,415	-0.09%
2020/09/04	1	36.55	0	0.00	36.90	1	3,574	0.03%
2020/09/03	2	36.95	0	0.00	37.00	2	3,590	0.06%
2020/09/02	0	0.00	2	36.85	36.70	-2	3,618	-0.06%
2020/09/01	1	36.25	0	0.00	36.40	1	3,637	0.03%
2020/08/31	0	0.00	1	36.65	36.40	-1	3,728	-0.03%
2020/08/28	1	36.35	0	0.00	36.40	1	3,821	0.03%
2020/08/27	5	36.65	0	0.00	36.40	5	3,944	0.13%
2020/08/25	5	36.30	0	0.00	36.45	5	4,068	0.12%
2020/08/24	1	35.60	1	36.50	36.30	0	4,067	0.00%
2020/08/21	4	36.08	7	36.06	36.20	-3	4,088	-0.07%
2020/08/20	11	36.10	9	36.52	35.80	2	4,089	0.05%
2020/08/19	13	39.11	1	39.80	38.70	12	4,086	0.29%
2020/08/18	8	40.81	4	40.80	41.00	4	3,993	0.10%
2020/08/17	0	0.00	11	39.18	40.00	-11	3,930	-0.28%
2020/08/14	10	38.65	0	0.00	38.75	10	3,960	0.25%
2020/08/13	1	39.60	0	0.00	39.05	1	4,036	0.02%
2020/08/12	5	39.30	0	0.00	39.30	5	4,163	0.12%
2020/08/11	1	39.30	1	39.45	39.10	0	4,287	0.00%
2020/08/10	1	39.30	0	0.00	39.10	1	4,881	0.02%
2020/08/04	3	39.65	0	0.00	39.80	3	5,351	0.06%
2020/07/30	1	39.40	3	39.40	39.30	-2	5,584	-0.04%
2020/07/28	1	37.80	0	0.00	38.00	1	5,800	0.02%
2020/07/23	0	0.00	2	39.40	39.50	-2	6,521	-0.03%
2020/07/22	4	39.15	10	39.38	39.40	-6	6,545	-0.09%
2020/07/21	10	38.97	16	38.55	38.95	-6	6,536	-0.09%
2020/07/20	1	36.40	0	0.00	36.85	1	6,465	0.02%
2020/07/17	5	37.35	10	37.23	37.05	-5	6,498	-0.08%
2020/07/16	1	37.70	0	0.00	37.25	1	6,544	0.02%
2020/07/15	1	37.90	0	0.00	37.40	1	6,545	0.02%
2020/07/14	4	37.63	0	0.00	37.65	4	6,611	0.06%
2020/07/13	3	38.53	2	38.95	38.60	1	6,649	0.02%
2020/07/10	9	38.64	13	38.89	38.45	-4	6,730	-0.06%
2020/07/09	17	41.82	9	42.09	40.40	8	6,717	0.12%
2020/07/08	1	39.65	4	40.15	40.05	-3	6,447	-0.05%
2020/07/07	4	39.45	0	0.00	39.35	4	6,435	0.06%
2020/07/06	4	39.70	2	40.18	40.05	2	6,414	0.03%
2020/07/03	2	39.15	2	39.33	39.10	0	6,373	0.00%
2020/07/02	0	0.00	3	39.60	40.20	-3	6,358	-0.05%
2020/07/01	5	39.75	0	0.00	39.40	5	6,338	0.08%
2020/06/29	0	0.00	2	39.00	38.45	-2	6,310	-0.03%
2020/06/24	2	38.80	4	38.88	39.00	-2	6,294	-0.03%
2020/06/23	3	38.73	2	38.68	38.65	1	6,308	0.02%
2020/06/22	1	39.40	3	39.17	39.05	-2	6,307	-0.03%
2020/06/19	1	38.80	2	38.80	38.65	-1	6,320	-0.02%
2020/06/18	2	38.53	2	38.55	38.50	0	6,309	0.00%
2020/06/17	2	38.50	0	0.00	38.50	2	6,303	0.03%
2020/06/16	0	0.00	3	38.50	38.75	-3	6,325	-0.05%
2020/06/15	7	38.71	6	39.06	38.00	1	6,365	0.02%
2020/06/12	0	0.00	2	38.15	38.95	-2	6,356	-0.03%
2020/06/11	9	39.93	10	40.98	39.30	-1	6,338	-0.02%
2020/06/10	0	0.00	1	42.00	42.50	-1	6,222	-0.02%
2020/06/09	5	42.34	1	42.00	42.00	4	6,293	0.06%
2020/06/08	8	41.99	0	0.00	41.85	8	6,372	0.13%
2020/06/05	2	42.30	6	42.72	42.40	-4	6,500	-0.06%
2020/06/04	3	42.15	2	42.25	42.25	1	6,432	0.02%
2020/06/02	7	41.26	5	40.90	40.80	2	6,248	0.03%
2020/06/01	4	41.55	2	41.48	41.40	2	6,234	0.03%
2020/05/29	4	40.41	0	0.00	40.85	4	6,151	0.07%
2020/05/28	3	40.47	5	41.19	40.40	-2	6,150	-0.03%
2020/05/27	6	40.74	2	40.88	40.60	4	6,104	0.07%
2020/05/26	4	41.24	3	41.08	41.40	1	6,071	0.02%
2020/05/25	2	40.80	10	40.74	40.65	-8	5,962	-0.13%
2020/05/22	2	41.15	4	41.01	40.00	-2	5,905	-0.03%
2020/05/21	9	41.49	4	41.81	42.15	5	5,818	0.09%
2020/05/20	3	41.85	3	42.42	41.65	0	5,792	0.00%
2020/05/19	14	41.93	11	42.40	42.75	3	5,728	0.05%
2020/05/18	5	42.15	3	42.77	41.75	2	5,597	0.04%
2020/05/15	9	43.03	23	44.25	42.60	-14	5,475	-0.26%
2020/05/14	19	42.64	16.5	43.23	42.00	2.5	4,877	0.05%
2020/05/13	28	42.56	12	42.61	42.95	16	4,760	0.34%
2020/05/12	3	43.03	25	42.34	43.20	-22	4,578	-0.48%
2020/05/11	2	41.60	8	42.21	41.20	-6	4,449	-0.13%
2020/05/08	21	42.55	14	42.88	42.50	7	4,333	0.16%
2020/05/07	9	41.83	8	41.92	42.20	1	4,200	0.02%
2020/05/06	5	41.49	5	42.01	41.40	0	4,096	0.00%
2020/05/05	12	41.35	10	41.74	41.80	2	4,017	0.05%
2020/05/04	19	41.08	23	41.30	41.40	-4	3,911	-0.10%
2020/04/30	15	40.75	12	41.84	41.00	3	3,808	0.08%
2020/04/29	11	40.30	13	40.30	40.80	-2	3,629	-0.06%
2020/04/28	7	40.12	24	39.98	40.10	-17	3,359	-0.51%
2020/04/27	3	37.33	2	37.10	37.80	1	3,115	0.03%
2020/04/24	0	0.00	11	36.95	36.75	-11	3,089	-0.36%
2020/04/23	9	36.73	2	36.65	36.70	7	3,081	0.23%
2020/04/22	2	35.63	2	36.30	36.60	0	3,077	0.00%
2020/04/21	0	0.00	1	35.95	36.25	-1	3,107	-0.03%
2020/04/20	3	35.83	3	35.95	35.90	0	3,168	0.00%
2020/04/17	6	36.03	9	36.00	35.80	-3	3,186	-0.09%
2020/04/16	2	34.98	2	35.80	35.85	0	3,137	0.00%
2020/04/15	5	34.98	4	34.98	34.55	1	3,158	0.03%
2020/04/14	0	0.00	13	34.03	34.15	-13	3,136	-0.41%
2020/04/13	25	33.45	5	33.26	32.70	20	3,109	0.64%
2020/04/10	3	32.63	0	0.00	32.70	3	3,089	0.10%
2020/04/09	0	0.00	1	32.25	32.20	-1	3,138	-0.03%
2020/04/08	1	31.05	1	31.80	31.80	0	3,252	0.00%
2020/04/07	1	30.90	0	0.00	31.15	1	3,257	0.03%
2020/03/27	2	27.95	2	28.20	27.65	0	3,893	0.00%
2020/03/26	0	0.00	2	26.80	27.60	-2	3,943	-0.05%
2020/03/25	0	0.00	3	26.65	26.80	-3	4,053	-0.07%
2020/03/24	1	25.70	4	25.70	25.45	-3	4,568	-0.07%
2020/03/23	2	24.28	0	0.00	24.25	2	4,892	0.04%
2020/03/19	6	24.50	6	24.67	24.05	0	4,945	0.00%
2020/03/17	0	0.00	3	27.73	27.50	-3	4,914	-0.06%
2020/03/16	17	29.63	15	28.69	28.50	2	4,911	0.04%
2020/03/13	5	29.54	3	30.17	30.50	2	4,885	0.04%
2020/03/12	6	33.63	0	0.00	32.50	6	4,786	0.13%
2020/03/11	4	35.95	17	36.33	36.00	-13	4,664	-0.28%
2020/03/10	4	33.15	2	33.65	34.00	2	4,501	0.04%
2020/03/06	1	35.90	4	36.04	35.95	-3	4,420	-0.07%
2020/03/05	2	36.65	2	36.33	36.10	0	4,402	0.00%
2020/03/04	2	35.65	0	0.00	35.85	2	4,361	0.05%
2020/03/02	0	0.00	0.3	34.80	34.80	-0.3	4,346	-0.01%
2020/02/27	0	0.00	3	35.00	34.35	-3	4,324	-0.07%
2020/02/26	0	0.00	2	35.55	35.05	-2	4,297	-0.05%
2020/02/25	3	34.50	3	35.05	35.45	0	4,284	0.00%
2020/02/21	21	36.39	8	36.05	36.05	13	4,250	0.31%
2020/02/19	0	0.00	9	36.02	35.70	-9	4,172	-0.22%
2020/02/18	4	35.95	0	0.00	35.80	4	4,155	0.10%
2020/02/17	2	35.60	0	0.00	35.75	2	4,127	0.05%
2020/02/14	0	0.00	1	35.95	36.00	-1	4,107	-0.02%
2020/02/13	0	0.00	1	35.20	35.30	-1	4,068	-0.02%
2020/02/12	3	34.90	6	35.12	35.15	-3	4,048	-0.07%
2020/02/10	4	33.43	2	33.90	33.70	2	4,016	0.05%
2020/02/07	6	34.49	0	0.00	34.00	6	4,012	0.15%
2020/02/06	0.1	35.00	4	34.93	34.95	-3.9	3,996	-0.10%
2020/02/05	2	33.70	2	34.50	34.55	0	3,978	0.00%
2020/02/04	2	33.80	0	0.00	34.40	2	3,949	0.05%
2020/02/03	2	32.30	0	0.00	33.35	2	3,922	0.05%
2020/01/31	6	34.23	5	34.55	34.25	1	3,872	0.03%
2020/01/30	3	34.70	0	0.00	34.15	3	3,855	0.08%
2020/01/20	0.2	38.00	0	0.00	37.90	0.2	3,774	0.01%
2020/01/17	1	38.25	3	38.32	38.00	-2	3,745	-0.05%
2020/01/16	2	38.20	2	38.38	38.10	0	3,723	0.00%
2020/01/15	7	38.59	2	38.58	38.65	5	3,685	0.14%
2020/01/14	3	38.75	0	0.00	39.55	3	3,599	0.08%
2020/01/10	2	38.00	2	38.35	38.20	0	3,435	0.00%
2020/01/08	1	38.20	1	37.85	37.70	0	3,270	0.00%
2020/01/07	1	37.15	1	38.00	37.90	0	3,176	0.00%
2020/01/06	5	37.80	5	37.78	37.70	0	3,108	0.00%
2020/01/03	4	37.90	14	37.87	37.75	-10	3,076	-0.33%
2020/01/02	4	39.00	4	39.00	38.95	0	2,986	0.00%
2019/12/30	2	38.30	3.2	38.52	38.70	-1.2	2,813	-0.04%
2019/12/27	14	38.70	19	39.47	38.80	-5	2,764	-0.18%
2019/12/26	9	38.96	45	39.18	38.60	-36	2,610	-1.38%
2019/12/25	20	39.70	13	39.58	39.70	7	2,519	0.28%
2019/12/24	4	38.65	15	38.95	38.60	-11	2,254	-0.49%
2019/12/23	5	37.83	5	38.24	38.10	0	2,078	0.00%
2019/12/20	12	37.98	8	38.20	38.30	4	2,003	0.20%
2019/12/19	45	38.24	12	37.93	38.80	33	1,924	1.71%
2019/12/18	8	36.61	13	35.90	36.95	-5	1,432	-0.35%
2019/12/17	2	34.40	2	34.25	34.25	0	1,122	0.00%
2019/12/16	1	33.80	0	0.00	33.70	1	1,045	0.10%
2019/12/12	0	0.00	4	33.10	33.35	-4	992	-0.40%
2019/12/09	1	32.50	0	0.00	32.15	1	957	0.10%
2019/12/02	0	0.00	4	31.45	31.50	-4	1,157	-0.35%
2019/11/27	0	0.00	7	32.60	32.80	-7	1,156	-0.61%
2019/11/25	0	0.00	3	32.07	32.00	-3	1,140	-0.26%
2019/11/14	1	30.70	0	0.00	30.60	1	1,150	0.09%
2019/11/13	4	30.85	0	0.00	30.90	4	1,148	0.35%
2019/10/29	3	32.83	0	0.00	32.75	3	1,160	0.26%
2019/10/22	2	32.30	0	0.00	32.30	2	1,286	0.16%
2019/10/21	1	32.25	0	0.00	32.15	1	1,313	0.08%
2019/10/17	0	0.00	3	31.90	31.80	-3	1,317	-0.23%
2019/10/16	0.1	31.85	0	0.00	31.95	0.1	1,327	0.01%
2019/10/04	0	0.00	12	33.30	33.05	-12	1,512	-0.79%
2019/10/03	0	0.00	15	32.65	33.25	-15	1,513	-0.99%
2019/09/27	0.1	32.95	0	0.00	32.95	0.1	1,519	0.01%
2019/09/25	17	33.61	0	0.00	33.90	17	1,527	1.11%
2019/09/24	19	35.05	1	34.10	34.10	18	1,514	1.19%
2019/09/23	0	0.00	1	34.60	35.00	-1	1,484	-0.07%
2019/09/17	0	0.00	2	34.10	34.10	-2	1,365	-0.15%
2019/09/16	1	33.50	0	0.00	33.55	1	1,354	0.07%
2019/09/12	0	0.00	2	34.15	33.70	-2	1,348	-0.15%
2019/09/11	2	34.33	2	34.05	33.90	0	1,340	0.00%
2019/09/10	0	0.00	1	34.50	34.50	-1	1,292	-0.08%
2019/09/06	2	34.53	2	34.38	34.15	0	1,250	0.00%
2019/09/05	4	34.45	0	0.00	34.15	4	1,194	0.33%
2019/08/30	2	32.50	2	32.15	32.15	0	1,035	0.00%
2019/08/29	0	0.00	3	32.20	32.25	-3	1,026	-0.29%
2019/08/28	2	32.65	1	32.50	32.45	1	1,020	0.10%
2019/08/23	0	0.00	2	32.75	32.70	-2	1,009	-0.20%
2019/08/22	2	33.00	0	0.00	32.50	2	1,003	0.20%
2019/08/21	0	0.00	1	32.80	32.80	-1	998	-0.10%
2019/08/05	1	31.45	26	31.50	31.20	-25	975	-2.56%
2019/08/02	2	32.05	0	0.00	32.05	2	980	0.20%
2019/07/30	3	33.65	3	32.95	33.20	0	980	0.00%
2019/07/29	5	33.95	7	34.17	34.30	-2	959	-0.21%
2019/07/26	0	0.00	3	34.18	34.25	-3	944	-0.32%
2019/07/24	2	34.00	5	33.52	33.95	-3	873	-0.34%
2019/07/23	0	0.00	2	33.35	33.10	-2	844	-0.24%
2019/07/18	3	32.80	0	0.00	32.90	3	828	0.36%
2019/07/16	1	33.00	0	0.00	33.00	1	980	0.10%
2019/07/15	2	33.83	3	33.53	33.70	-1	1,057	-0.09%
2019/07/11	4	33.03	4	32.58	33.25	0	998	0.00%
2019/07/05	1	31.35	0	0.00	31.30	1	911	0.11%
2019/06/28	0	0.00	13	32.85	32.30	-13	892	-1.46%
2019/06/20	0.2	31.15	0	0.00	31.15	0.2	882	0.02%
2019/06/11	0	0.00	1	30.70	30.55	-1	944	-0.11%
2019/06/10	0	0.00	1	29.95	30.05	-1	940	-0.11%
2019/06/06	1	29.75	5	29.80	29.75	-4	944	-0.42%
2019/06/04	1	29.90	0	0.00	29.80	1	951	0.11%
2019/05/30	0	0.00	1	29.55	29.75	-1	957	-0.10%
2019/05/29	1	29.10	0	0.00	29.10	1	959	0.10%
2019/05/28	0	0.00	1	29.85	28.80	-1	971	-0.10%
2019/05/27	1.1	29.57	0	0.00	29.70	1.1	1,002	0.11%
2019/05/23	2	29.38	0	0.00	29.10	2	1,022	0.20%
2019/05/22	5	30.10	0	0.00	29.95	5	1,027	0.49%
2019/05/20	1	29.75	7	30.00	29.75	-6	1,048	-0.57%
2019/05/14	1	29.40	10	29.35	30.35	-9	1,065	-0.84%
2019/05/13	3	30.43	0	0.00	30.10	3	1,081	0.28%
2019/05/10	4	30.93	0	0.00	31.20	4	1,076	0.37%
2019/05/08	5	32.39	0	0.00	32.35	5	1,055	0.47%
2019/05/03	5	33.35	1	33.25	33.35	4	1,075	0.37%
2019/04/29	0	0.00	25	32.84	32.50	-25	1,075	-2.32%
2019/04/26	0	0.00	5	33.40	33.40	-5	1,063	-0.47%
2019/04/23	12	34.04	1	33.95	34.15	11	1,086	1.01%
2019/04/22	33	35.33	2	34.95	34.90	31	1,043	2.97%
2019/04/19	1	33.30	2	33.58	34.35	-1	904	-0.11%
2019/04/17	1	32.70	0	0.00	32.50	1	791	0.13%
2019/04/16	1	31.95	0	0.00	32.05	1	775	0.13%
2019/04/08	13	33.26	0	0.00	33.05	13	754	1.72%
2019/04/02	0	0.00	1	32.40	32.50	-1	741	-0.13%
2019/03/29	1	31.60	0	0.00	31.55	1	724	0.14%
2019/03/28	1	31.90	0	0.00	31.90	1	722	0.14%
2019/03/22	1	33.05	1	33.10	32.95	0	727	0.00%
2019/03/21	1	32.70	0	0.00	32.85	1	715	0.14%
2019/03/20	1	32.60	1	32.90	32.85	0	705	0.00%
2019/03/18	2	32.85	0	0.00	32.80	2	694	0.29%
2019/03/06	0	0.00	3	33.95	33.90	-3	765	-0.39%
2019/03/04	3	34.20	4	34.14	34.05	-1	789	-0.13%
2019/02/26	0	0.00	10	34.40	34.00	-10	786	-1.27%
2019/02/25	12	33.98	0	0.00	34.00	12	760	1.58%
2019/02/22	0	0.00	1	34.00	33.70	-1	757	-0.13%
2019/02/21	5	33.40	1	33.70	33.70	4	743	0.54%
2019/02/20	0	0.00	2	33.30	33.40	-2	736	-0.27%
2019/02/19	1	33.40	1	33.75	33.40	0	738	0.00%
2019/02/14	1	33.25	0	0.00	33.30	1	722	0.14%
2019/02/12	1	33.15	1	33.35	33.50	0	707	0.00%
2019/01/28	1	32.30	1	32.50	32.65	0	686	0.00%
2019/01/17	0	0.00	20	31.75	31.75	-20	708	-2.82%
2018/12/22	10	30.11	0	0.00	30.15	10	830	1.20%
2018/12/21	0	0.00	5	30.10	30.15	-5	833	-0.60%
2018/12/20	3	30.38	0	0.00	30.10	3	835	0.36%
2018/12/12	5	32.70	0	0.00	32.00	5	858	0.58%
2018/12/06	2	31.65	0	0.00	31.50	2	890	0.22%
2018/12/05	1	32.25	0	0.00	32.45	1	910	0.11%
2018/12/04	5	33.20	5	33.05	33.05	0	938	0.00%
2018/12/03	2	33.10	50	33.30	33.25	-48	971	-4.94%
2018/11/28	50	31.70	0	0.00	32.10	50	930	5.38%
2018/11/20	0	0.00	2	30.90	30.75	-2	929	-0.22%
2018/11/19	0	0.00	2	30.90	31.15	-2	929	-0.22%
2018/11/16	3	30.55	6	30.49	30.55	-3	926	-0.32%
2018/11/14	3	30.07	3	30.40	30.05	0	936	0.00%
2018/11/09	0	0.00	1	30.75	30.55	-1	983	-0.10%
2018/11/08	1	31.30	0	0.00	30.90	1	1,006	0.10%
2018/11/02	2	30.75	3	31.00	30.85	-1	1,084	-0.09%
2018/10/31	2	29.25	0	0.00	29.60	2	1,102	0.18%
2018/10/30	3	28.47	0	0.00	28.55	3	1,125	0.27%
2018/10/12	1	29.30	0	0.00	29.80	1	1,206	0.08%
2018/10/11	3	28.97	0	0.00	28.80	3	1,265	0.24%
2018/10/09	5	31.50	0	0.00	31.55	5	1,223	0.41%
2018/10/08	5	31.50	0	0.00	31.40	5	1,233	0.41%
2018/09/27	1	33.50	0	0.00	33.25	1	1,298	0.08%
2018/09/20	0	0.00	10	33.88	33.80	-10	1,395	-0.72%
2018/09/13	1	33.15	0	0.00	33.20	1	1,441	0.07%
2018/09/11	1	32.95	0	0.00	33.15	1	1,455	0.07%
2018/09/10	10	31.75	0	0.00	31.20	10	1,445	0.69%
2018/09/07	5	33.70	0	0.00	33.30	5	1,423	0.35%
2018/09/06	6	35.74	0	0.00	35.60	6	1,416	0.42%
2018/09/04	0	0.00	6	36.35	36.20	-6	1,467	-0.41%
2018/08/30	0	0.00	10	36.75	36.55	-10	1,538	-0.65%
2018/08/28	0	0.00	3	36.80	36.55	-3	1,712	-0.18%
2018/08/24	3	35.60	0	0.00	35.65	3	1,824	0.16%
2018/08/21	10	35.80	0	0.00	36.10	10	1,990	0.50%
2018/08/20	2	35.38	0	0.00	35.45	2	2,011	0.10%
2018/08/16	1	36.60	0	0.00	36.50	1	2,032	0.05%
2018/08/15	5	36.79	0	0.00	36.55	5	2,061	0.24%
2018/08/14	3	36.98	0	0.00	37.35	3	2,134	0.14%
2018/08/13	6	37.58	0	0.00	37.00	6	2,157	0.28%
2018/08/10	0	0.00	18	38.89	38.80	-18	2,134	-0.84%
2018/08/09	1	39.50	0	0.00	39.15	1	2,203	0.05%
2018/08/08	15	39.10	0	0.00	39.15	15	2,261	0.66%
2018/08/07	1	39.00	0	0.00	38.80	1	2,264	0.04%
2018/08/06	2	39.40	1	39.40	39.40	1	2,294	0.04%
2018/08/03	0	0.00	2	38.40	39.20	-2	2,338	-0.09%
2018/08/02	4	38.30	0	0.00	38.10	4	2,405	0.17%
2018/07/31	0	0.00	2	38.40	38.35	-2	2,515	-0.08%
2018/07/30	2	38.05	0	0.00	38.05	2	2,540	0.08%
2018/07/27	0	0.00	22	38.22	38.55	-22	2,552	-0.86%
2018/07/25	2	38.20	2	37.90	38.25	0	2,566	0.00%
2018/07/23	0	0.00	1	37.40	37.10	-1	2,586	-0.04%
2018/07/20	2	38.15	6	38.03	37.90	-4	2,597	-0.15%
2018/07/19	0	0.00	1	38.25	38.20	-1	2,624	-0.04%
2018/07/18	2	39.70	1	38.70	38.50	1	2,653	0.04%
2018/07/17	2	37.80	0	0.00	37.95	2	2,617	0.08%
2018/07/16	4	37.80	0	0.00	37.50	4	2,651	0.15%
2018/07/13	0	0.00	1	38.15	38.15	-1	2,682	-0.04%
2018/07/12	4	37.78	1	37.65	37.90	3	2,716	0.11%
2018/07/11	4	37.95	2	37.60	37.60	2	2,760	0.07%
2018/07/09	1	36.70	0	0.00	36.70	1	2,782	0.04%
2018/07/02	1	40.50	0	0.00	40.50	1	3,081	0.03%
2018/06/28	5	39.66	0	0.00	39.60	5	3,092	0.16%
2018/06/27	2	39.50	0	0.00	39.55	2	3,149	0.06%
2018/06/26	1	38.80	0	0.00	39.30	1	3,177	0.03%
2018/06/25	10	40.40	0	0.00	40.10	10	3,183	0.31%
2018/06/21	6	40.65	5	41.05	40.80	1	3,344	0.03%
2018/06/20	4	40.30	0	0.00	40.55	4	3,474	0.12%
2018/06/14	0	0.00	4	41.50	41.00	-4	4,248	-0.09%
2018/06/07	20	42.70	0	0.00	42.55	20	4,753	0.42%
2018/06/06	4	42.51	2	42.70	42.50	2	4,950	0.04%
2018/06/05	0	0.00	1	43.00	42.70	-1	5,044	-0.02%
2018/06/04	2	43.68	0	0.00	44.35	2	5,171	0.04%
2018/05/31	2	42.35	1	41.95	41.80	1	5,811	0.02%
2018/05/29	2	42.50	9	42.10	42.55	-7	5,735	-0.12%
2018/05/25	0	0.00	1	41.90	41.85	-1	5,669	-0.02%
2018/05/22	1	42.50	4	42.29	41.65	-3	5,664	-0.05%
2018/05/21	0	0.00	2	41.63	41.50	-2	5,630	-0.04%
2018/05/17	0	0.00	3	41.65	41.65	-3	5,644	-0.05%
2018/05/14	3	40.40	0	0.00	40.30	3	5,612	0.05%
2018/05/11	0	0.00	4	41.20	40.95	-4	5,607	-0.07%
2018/05/10	0	0.00	3	41.40	41.95	-3	5,547	-0.05%
2018/05/08	2	40.70	6.2	39.96	40.90	-4.2	5,465	-0.08%
2018/05/07	10.2	39.01	0	0.00	39.00	10.2	5,415	0.19%
2018/05/03	0	0.00	1	38.60	38.50	-1	5,488	-0.02%
2018/05/02	1	38.95	0	0.00	38.80	1	5,539	0.02%
2018/04/26	1	38.80	0	0.00	38.55	1	5,824	0.02%
2018/04/25	0	0.00	2	38.95	38.90	-2	5,818	-0.03%
2018/04/23	5	39.97	0	0.00	39.65	5	5,962	0.08%
2018/04/20	5	40.40	0	0.00	40.40	5	5,984	0.08%
2018/04/19	2	41.95	2	41.70	41.50	0	5,956	0.00%
2018/04/18	3	41.12	0	0.00	40.85	3	5,928	0.05%
2018/04/17	2	41.05	2	41.30	40.75	0	5,914	0.00%
2018/04/16	0	0.00	1	42.10	41.80	-1	5,889	-0.02%
2018/04/13	2	42.40	0	0.00	42.25	2	5,884	0.03%
2018/04/12	3	42.05	4	42.53	42.00	-1	5,903	-0.02%
2018/04/11	4	43.71	0	0.00	42.75	4	5,869	0.07%
2018/04/10	0	0.00	1	44.40	44.25	-1	5,759	-0.02%
2018/03/30	0.2	44.20	0	0.00	44.20	0.2	5,736	0.00%
2018/03/27	2	45.10	2	45.40	44.60	0	5,638	0.00%
2018/03/26	3	44.23	3	44.05	44.40	0	5,569	0.00%
2018/03/23	2	43.70	2	44.05	43.80	0	5,544	0.00%
2018/03/22	9.2	47.77	10	47.80	46.30	-0.8	5,442	-0.01%
2018/03/21	29	48.52	30.2	48.94	48.50	-1.2	5,236	-0.02%
2018/03/19	0	0.00	3	46.15	45.60	-3	4,719	-0.06%
2018/03/16	2	46.15	2	46.38	46.05	0	4,718	0.00%
2018/03/15	2	47.63	1	48.20	46.75	1	4,697	0.02%
2018/03/14	2	47.00	5	46.97	47.15	-3	4,481	-0.07%
2018/03/13	10	46.71	11	46.78	46.60	-1	4,445	-0.02%
2018/03/12	18	46.19	4	46.78	46.20	14	4,360	0.32%
2018/03/09	0	0.00	21	46.44	46.90	-21	4,201	-0.50%
2018/03/08	18	45.99	16	46.43	45.90	2	4,116	0.05%
2018/03/07	34	47.01	30	46.64	44.80	4	3,895	0.10%
2018/03/05	1	42.00	0	0.00	41.90	1	3,258	0.03%
2018/03/01	0	0.00	1	42.25	42.50	-1	3,415	-0.03%
2018/02/27	0	0.00	1	43.25	42.10	-1	3,681	-0.03%
2018/02/22	0	0.00	2	41.80	41.75	-2	3,858	-0.05%
2018/02/21	2	41.55	3	42.00	41.55	-1	3,881	-0.03%
2018/02/12	0	0.00	1	39.60	40.10	-1	3,863	-0.03%
2018/02/09	2	38.68	0	0.00	39.40	2	3,990	0.05%
2018/02/07	3	41.05	0	0.00	41.00	3	4,120	0.07%
2018/02/02	1	44.50	0	0.00	44.55	1	4,296	0.02%
2018/01/31	0	0.00	1	44.80	44.65	-1	4,595	-0.02%
2018/01/29	3	45.83	3	46.03	46.10	0	4,769	0.00%
2018/01/26	2	44.83	6	45.44	45.80	-4	4,823	-0.08%
2018/01/25	5	45.70	5	45.26	44.90	0	4,951	0.00%
2018/01/24	0	0.00	1	44.60	44.90	-1	5,223	-0.02%
2018/01/23	7	45.72	2	46.68	45.00	5	5,423	0.09%
2018/01/22	1	45.05	8	45.28	46.05	-7	5,406	-0.13%
2018/01/18	2	44.20	0	0.00	43.90	2	5,588	0.04%
2018/01/17	1	44.95	4	44.80	44.30	-3	5,933	-0.05%
2018/01/16	0	0.00	3	43.93	44.00	-3	5,905	-0.05%
2018/01/09	10	43.50	0	0.00	43.10	10	7,849	0.13%
2018/01/08	1	43.75	1	43.80	43.05	0	8,475	0.00%
2018/01/05	3	43.70	0.4	43.70	43.70	2.6	8,609	0.03%
2018/01/04	2	43.70	0	0.00	43.95	2	8,623	0.02%
2018/01/03	0	0.00	1	43.65	43.45	-1	8,704	-0.01%

受惠先進封裝愛普吃香晶豪科挑戰雙位數成長Anue鉅亨－2024/01/23

晶豪科

...詳全文

晶豪科拚績增雙位數UDN聯合新聞網－2024/01/22

晶豪科

利基型記憶體IC設計業晶豪科（3006）為降低記憶體價格起伏對營運的影響，數年前投入發展SoC Memory，較Wafe......詳全文

【超直白晨報】感恩節美國期指緩步走高，手機湧急單半導體續強台積電聯發科南亞科晶豪科環球晶表現強勢Anue鉅亨－2023/11/24

...詳全文

晶豪科

券商分點績效/獲利分析

合庫-高雄券商分點個股進出
合庫-高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

晶豪科

券商分點績效/獲利分析

合庫-高雄 券商分點個股進出 合庫-高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

合庫-高雄券商分點個股進出
合庫-高雄券商分點全部個股操作績效/獲利分析