鈺德 (3050)-合庫-高雄券商分點個股進出

台股 » 個股 » 鈺德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺德

(3050)

可現股當沖

股價
21.80
漲跌
▲0.15
漲幅
+0.69%
成交量
867張
產業
上市光電類股▼0.10%
123人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺德 (3050)籌碼相關－合庫-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-高雄券商分點個股進出
合庫-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	5	22.27	0	0.00	22.50	5	3,038	0.16%
2024/05/22	0	0.00	2	21.30	21.60	-2	3,154	-0.06%
2024/05/13	0	0.00	1	22.30	22.30	-1	3,313	-0.03%
2024/05/09	0	0.00	1	22.40	22.40	-1	3,682	-0.03%
2024/05/08	0	0.00	1	22.70	22.35	-1	3,684	-0.03%
2024/05/06	0	0.00	0.1	22.65	22.05	-0.1	3,764	0.00%
2024/05/03	2	22.58	0	0.00	22.65	2	3,739	0.05%
2024/05/02	1	22.55	0	0.00	22.75	1	3,728	0.03%
2024/04/30	0	0.00	5	21.75	22.50	-5	3,804	-0.13%
2024/04/25	5	20.50	0	0.00	20.85	5	3,869	0.13%
2024/04/19	5	21.15	0	0.00	21.40	5	3,903	0.13%
2024/04/12	6	23.04	0	0.00	22.55	6	3,913	0.15%
2024/04/11	2	23.68	2	23.53	23.40	0	3,901	0.00%
2024/04/09	8	23.44	0	0.00	23.50	8	3,876	0.21%
2024/04/08	1	24.45	6	24.29	23.90	-5	3,849	-0.13%
2024/04/02	0	0.00	7	22.75	23.20	-7	3,764	-0.19%
2024/04/01	0	0.00	15	23.38	22.85	-15	3,729	-0.40%
2024/03/29	0	0.00	7	23.91	23.55	-7	3,689	-0.19%
2024/03/28	0	0.00	10	23.30	23.50	-10	3,621	-0.28%
2024/03/26	6	22.34	0	0.00	22.95	6	3,535	0.17%
2024/03/25	2	22.15	15	22.83	23.10	-13	3,359	-0.39%
2024/03/20	5	20.15	0	0.00	20.35	5	3,179	0.16%
2024/03/19	10	20.80	0	0.00	20.70	10	3,142	0.32%
2024/03/18	40	22.41	0	0.00	21.60	40	3,188	1.25%
2024/03/15	10	22.80	1	22.85	22.95	9	3,130	0.29%
2024/03/13	0	0.00	15	25.32	25.00	-15	3,003	-0.50%
2024/03/12	20	22.85	90	23.20	23.65	-70	2,827	-2.48%
2024/03/11	0	0.00	51	21.28	21.50	-51	3,020	-1.69%
2024/03/08	4	20.60	34	20.87	20.65	-30	3,459	-0.87%
2024/03/07	0	0.00	31	20.84	20.80	-31	3,503	-0.88%
2024/03/06	0	0.00	30	20.43	20.30	-30	3,576	-0.84%
2024/03/05	21	20.13	25	20.13	20.25	-4	3,595	-0.11%
2024/03/04	30	19.85	15	19.73	19.60	15	3,510	0.43%
2024/03/01	0	0.00	1	19.00	19.15	-1	3,447	-0.03%
2024/02/29	0	0.00	70	19.51	19.40	-70	3,421	-2.05%
2024/02/22	1	18.75	10	18.98	18.95	-9	3,254	-0.28%
2024/02/21	0	0.00	9	18.91	18.70	-9	3,216	-0.28%
2024/02/20	44	18.97	0	0.00	18.85	44	3,194	1.38%
2024/02/19	0	0.00	5	18.95	18.50	-5	3,110	-0.16%
2024/02/16	1	18.00	0	0.00	18.15	1	3,024	0.03%
2024/02/05	15	17.48	3	17.40	17.10	12	2,972	0.40%
2024/02/02	10	18.05	12	19.14	17.90	-2	2,905	-0.07%
2024/02/01	0	0.00	42	18.65	19.00	-42	2,696	-1.56%
2024/01/29	0	0.00	2	17.80	17.60	-2	2,480	-0.08%
2024/01/22	3	17.85	3	18.15	17.90	0	2,229	0.00%
2024/01/18	3	17.60	0	0.00	17.65	3	2,125	0.14%
2023/12/28	1	16.85	0	0.00	17.00	1	1,839	0.05%
2023/12/25	0	0.00	1	17.10	17.10	-1	1,869	-0.05%
2023/12/22	0	0.00	3	17.30	17.20	-3	1,861	-0.16%
2023/12/15	0	0.00	1	17.30	17.30	-1	1,818	-0.05%
2023/12/14	1	17.65	0	0.00	17.65	1	1,802	0.06%
2023/12/13	0	0.00	30	17.70	17.05	-30	1,751	-1.71%
2023/12/11	1	17.75	0	0.00	17.75	1	1,627	0.06%
2023/12/08	0	0.00	2	17.85	18.45	-2	1,596	-0.13%
2023/12/07	3	17.68	9	17.85	17.80	-6	1,543	-0.39%
2023/12/06	44	18.89	41	19.18	18.40	3	1,478	0.20%
2023/12/05	25	17.95	3	18.62	18.80	22	1,195	1.84%
2023/12/04	1	17.15	10	16.80	17.15	-9	741	-1.21%
2023/12/01	0	0.00	3	16.10	16.50	-3	639	-0.47%
2023/11/30	6	15.29	3	15.98	16.40	3	517	0.58%
2023/10/23	0	0.00	2	15.35	15.30	-2	501	-0.40%
2023/10/13	5	15.60	0	0.00	15.65	5	498	1.00%
2023/10/12	0	0.00	5	15.85	15.75	-5	499	-1.00%
2023/09/07	0	0.00	5	15.20	15.15	-5	474	-1.05%
2023/07/31	10	15.30	0	0.00	15.30	10	512	1.95%
2023/07/24	0	0.00	15	15.23	15.20	-15	527	-2.84%
2023/07/11	0	0.00	30	15.85	15.90	-30	574	-5.22%
2023/07/04	30	16.25	0	0.00	16.15	30	573	5.23%
2023/06/08	0	0.00	20	15.90	15.90	-20	682	-2.93%
2023/06/07	0	0.00	30	16.00	16.00	-30	689	-4.35%
2023/06/01	20	15.85	0	0.00	15.80	20	709	2.82%
2023/05/24	0	0.00	10	15.80	15.85	-10	665	-1.50%
2023/05/15	10	15.20	0	0.00	15.25	10	645	1.55%
2023/03/22	0	0.00	1	16.60	15.90	-1	811	-0.12%
2023/03/20	1	16.40	0	0.00	16.35	1	854	0.12%
2023/03/15	30	16.73	0	0.00	16.65	30	919	3.26%
2023/02/09	5	17.30	0	0.00	17.35	5	1,251	0.40%
2023/02/08	5	17.40	0	0.00	17.30	5	1,292	0.39%
2023/02/02	0	0.00	5	17.70	17.55	-5	1,380	-0.36%
2023/02/01	0	0.00	5	17.50	17.45	-5	1,369	-0.37%
2023/01/17	2	17.33	2	17.25	17.25	0	1,449	0.00%
2023/01/10	2	17.23	2	17.20	17.20	0	1,591	0.00%
2023/01/06	2	16.85	0	0.00	16.80	2	1,616	0.12%
2023/01/04	2	16.95	2	16.95	16.95	0	1,677	0.00%
2023/01/03	10	16.90	0	0.00	16.80	10	1,713	0.58%
2022/12/30	6	17.23	6	17.05	17.05	0	1,702	0.00%
2022/12/28	1	17.30	2	17.00	17.00	-1	1,709	-0.06%
2022/12/26	1	17.30	3	17.38	17.35	-2	1,741	-0.11%
2022/12/23	5	17.00	0	0.00	17.00	5	1,714	0.29%
2022/12/22	0	0.00	2	17.58	17.20	-2	1,719	-0.12%
2022/12/21	0	0.00	10	17.30	17.15	-10	1,726	-0.58%
2022/12/20	0	0.00	1	16.95	16.95	-1	1,742	-0.06%
2022/12/19	1	17.20	1	17.30	17.30	0	1,800	0.00%
2022/12/16	10	17.29	25	17.92	17.70	-15	1,787	-0.84%
2022/12/15	22	17.62	1	17.60	17.60	21	1,771	1.19%
2022/12/13	1	17.45	1	17.30	17.30	0	1,731	0.00%
2022/12/09	1	17.00	8	17.31	17.20	-7	1,746	-0.40%
2022/12/06	1	16.70	1	16.95	16.95	0	1,775	0.00%
2022/11/21	1	16.25	1	16.10	16.10	0	1,693	0.00%
2022/11/18	10	16.40	10	16.30	16.10	0	1,675	0.00%
2022/10/03	10	15.45	0	0.00	15.20	10	1,179	0.85%
2022/09/28	10	16.10	0	0.00	15.35	10	1,172	0.85%
2022/09/16	10	17.40	0	0.00	17.40	10	1,166	0.86%
2022/09/14	1	17.05	1	17.00	17.00	0	1,113	0.00%
2022/08/22	0	0.00	7	16.15	16.35	-7	1,191	-0.59%
2022/07/15	0	0.00	10	15.80	15.80	-10	1,467	-0.68%
2022/07/08	10	15.85	10	15.55	15.80	0	1,491	0.00%
2022/07/07	10	15.15	0	0.00	15.35	10	1,501	0.67%
2022/06/28	2	17.85	2	17.95	17.55	0	1,463	0.00%
2022/06/27	1	17.65	1	17.70	17.70	0	1,415	0.00%
2022/06/10	0	0.00	1	17.05	17.15	-1	1,284	-0.08%
2022/06/02	0	0.00	10	16.70	16.75	-10	1,298	-0.77%
2022/06/01	1	16.70	0	0.00	16.75	1	1,327	0.08%
2022/05/31	0	0.00	10	16.35	16.35	-10	1,343	-0.74%
2022/05/26	0	0.00	8	16.30	16.20	-8	1,379	-0.58%
2022/05/13	1	17.00	11	17.16	17.35	-10	1,714	-0.58%
2022/05/12	0	0.00	2	17.78	17.40	-2	1,753	-0.11%
2022/05/04	0	0.00	1	18.05	18.15	-1	1,724	-0.06%
2022/04/26	10	19.08	0	0.00	18.75	10	1,775	0.56%
2022/04/25	2	18.45	0	0.00	18.20	2	1,802	0.11%
2022/04/20	4	18.80	0	0.00	18.80	4	1,787	0.22%
2022/04/19	2	19.05	0	0.00	19.00	2	1,783	0.11%
2022/04/13	5	18.45	0	0.00	18.40	5	1,805	0.28%
2022/04/07	0	0.00	2	18.40	18.25	-2	2,086	-0.10%
2022/04/01	0	18.25	0	0.00	18.20	0	2,304	0.00%
2022/03/31	5	18.20	0	0.00	18.20	5	2,353	0.21%
2022/03/29	0	0.00	3	17.60	17.60	-3	2,411	-0.12%
2022/03/24	1	17.45	0	0.00	17.40	1	2,805	0.04%
2022/03/15	0	0.00	1	18.00	17.60	-1	3,106	-0.03%
2022/03/11	1	18.00	20	18.00	18.05	-19	3,180	-0.60%
2022/03/09	20	18.10	1	18.35	18.20	19	3,227	0.59%
2022/03/08	11	18.06	20	17.70	17.75	-9	3,214	-0.28%
2022/03/07	10	17.90	0	0.00	18.00	10	3,205	0.31%
2022/03/04	1	18.20	0	0.00	18.30	1	3,207	0.03%
2022/03/03	0	0.00	12	18.85	18.60	-12	3,216	-0.37%
2022/02/24	7	18.28	0	0.00	18.15	7	3,183	0.22%
2022/02/23	5	18.70	0	0.00	18.65	5	3,190	0.16%
2022/02/18	11	18.45	0	0.00	18.75	11	3,176	0.35%
2022/02/17	50	18.55	51	19.36	18.30	-1	3,157	-0.03%
2022/02/16	0	0.00	10	18.85	18.80	-10	3,062	-0.33%
2022/02/14	20	18.55	0	0.00	18.20	20	3,093	0.65%
2022/02/11	0	0.00	10	19.45	19.40	-10	3,116	-0.32%
2022/02/10	0	0.00	10	19.15	18.85	-10	3,078	-0.32%
2022/02/08	0	0.00	1	18.60	18.80	-1	3,090	-0.03%
2022/02/07	1	18.40	0	0.00	18.30	1	3,129	0.03%
2022/01/18	0	0.00	2	18.50	18.25	-2	3,508	-0.06%
2022/01/11	0	0.00	3	18.42	18.30	-3	3,579	-0.08%
2022/01/10	1	18.00	0	0.00	18.00	1	3,573	0.03%
2022/01/06	5	18.50	1	18.50	18.50	4	3,628	0.11%
2022/01/05	13	19.15	23	19.02	18.95	-10	3,631	-0.28%
2022/01/04	2	19.03	0	0.00	19.00	2	3,519	0.06%
2022/01/03	0	0.00	1	18.50	18.65	-1	3,458	-0.03%
2021/12/30	14	18.43	2	18.45	18.40	12	3,412	0.35%
2021/12/29	11	18.96	2	19.10	18.70	9	3,388	0.27%
2021/12/28	20	19.11	3	19.10	18.95	17	3,315	0.51%
2021/12/27	0	0.00	2	19.00	19.00	-2	3,146	-0.06%
2021/12/24	1	18.55	69.5	18.70	18.80	-68.5	3,110	-2.20%
2021/12/22	0	0.00	1	18.10	18.50	-1	3,033	-0.03%
2021/12/21	8.5	18.44	8	18.15	18.10	0.5	2,991	0.02%
2021/12/20	35	19.31	1	19.05	19.00	34	2,927	1.16%
2021/12/16	5	18.49	24	18.44	18.10	-19	2,674	-0.71%
2021/12/14	0	0.00	14	17.65	17.85	-14	2,604	-0.54%
2021/12/13	0	0.00	6	17.89	17.85	-6	2,571	-0.23%
2021/12/10	11	18.20	0	0.00	18.20	11	2,593	0.42%
2021/12/09	14	18.22	13	17.94	17.80	1	2,527	0.04%
2021/12/08	21	18.18	0	0.00	17.75	21	2,499	0.84%
2021/12/07	1	18.65	0	0.00	18.70	1	2,440	0.04%
2021/12/06	1	17.95	1	17.95	17.85	0	2,395	0.00%
2021/11/29	6	17.10	0	0.00	17.10	6	2,353	0.25%
2021/11/11	5	17.65	0	0.00	18.05	5	2,242	0.22%
2021/11/10	1	18.40	1	18.00	18.00	0	2,196	0.00%
2021/11/05	5	17.65	30	17.70	17.60	-25	2,115	-1.18%
2021/11/04	0	0.00	35	18.06	18.00	-35	2,097	-1.67%
2021/11/03	10	17.55	20	17.66	17.55	-10	2,050	-0.49%
2021/11/02	0	0.00	16	17.65	17.70	-16	2,031	-0.79%
2021/11/01	32	17.20	21	17.76	17.20	11	2,043	0.54%
2021/10/29	1	16.35	1	16.55	17.10	0	1,975	0.00%
2021/10/28	40	16.90	29	17.19	16.50	11	1,902	0.58%
2021/10/27	12	16.00	1	16.25	16.15	11	1,767	0.62%
2021/10/26	1	16.10	2	16.80	15.80	-1	1,742	-0.06%
2021/10/25	0	0.00	9	16.50	16.85	-9	1,677	-0.54%
2021/10/21	0	0.00	1	15.55	15.50	-1	1,584	-0.06%
2021/10/14	1	15.30	1	15.50	15.65	0	1,444	0.00%
2021/10/05	5	13.70	0	0.00	14.25	5	1,341	0.37%
2021/09/27	0	0.00	1	15.70	15.55	-1	1,252	-0.08%
2021/09/17	10	15.73	12	15.64	15.60	-2	1,170	-0.17%
2021/09/16	3	15.50	0	0.00	15.50	3	1,148	0.26%
2021/09/15	0	0.00	30	15.75	15.80	-30	1,138	-2.64%
2021/09/06	0	0.00	3	15.20	15.00	-3	1,054	-0.28%
2021/09/02	3	15.15	1	15.00	14.80	2	1,030	0.19%
2021/09/01	1	15.55	0	0.00	15.70	1	1,000	0.10%
2021/08/19	0	0.00	2	14.05	13.90	-2	835	-0.24%
2021/08/18	2	14.23	0	0.00	14.30	2	832	0.24%
2021/08/13	65	14.98	0	0.00	14.70	65	828	7.85%
2021/08/06	0	0.00	1	14.90	14.75	-1	794	-0.13%
2021/08/05	3	15.40	3	15.23	15.15	0	795	0.00%
2021/07/27	0	0.00	4	14.80	14.60	-4	747	-0.53%
2021/07/23	4	14.43	1	14.45	14.55	3	782	0.38%
2021/07/20	3	15.03	1	14.90	14.60	2	844	0.24%
2021/07/16	2	14.83	1	14.75	14.70	1	872	0.11%
2021/07/15	2	14.40	0	0.00	14.80	2	914	0.22%
2021/07/14	1	14.35	2	14.30	14.20	-1	973	-0.10%
2021/07/13	1	14.60	0	0.00	14.45	1	998	0.10%
2021/07/07	0	0.00	4	14.68	14.65	-4	1,234	-0.32%
2021/07/06	0	0.00	1	14.75	14.70	-1	1,497	-0.07%
2021/07/05	1	14.95	0	0.00	14.95	1	1,584	0.06%
2021/07/01	1	14.85	2	14.70	14.75	-1	1,664	-0.06%
2021/06/24	1	14.70	2	14.50	14.60	-1	1,868	-0.05%
2021/06/23	6	14.38	0	0.00	14.40	6	2,023	0.30%
2021/05/26	0	0.00	2	15.20	15.50	-2	2,568	-0.08%
2021/05/25	1	15.60	0	0.00	15.45	1	2,739	0.04%
2021/05/24	1	15.35	0	0.00	15.30	1	2,767	0.04%
2021/05/20	0	0.00	1	14.40	14.30	-1	2,984	-0.03%
2021/05/13	1	14.05	0	0.00	14.20	1	3,094	0.03%
2021/05/12	16	13.60	32	14.56	13.85	-16	3,100	-0.52%
2021/05/05	0	0.00	11	16.11	15.75	-11	3,075	-0.36%
2021/05/03	1	17.60	2	16.88	16.70	-1	3,075	-0.03%
2021/04/26	0	0.00	2	18.25	18.30	-2	3,114	-0.06%
2021/04/22	3	18.70	3	17.97	18.10	0	3,119	0.00%
2021/04/21	0	0.00	23	18.88	18.65	-23	3,094	-0.74%
2021/04/20	3	18.70	13	18.70	18.55	-10	3,075	-0.33%
2021/04/14	30	18.10	0	0.00	18.25	30	3,342	0.90%
2021/04/13	3	20.03	17	19.92	18.90	-14	3,356	-0.42%
2021/04/12	12	20.05	24	20.14	19.70	-12	3,255	-0.37%
2021/04/09	0	0.00	1	19.65	19.65	-1	3,018	-0.03%
2021/04/08	0	0.00	10	19.25	19.00	-10	2,981	-0.34%
2021/04/07	0	19.00	21	18.93	18.90	-21	2,964	-0.71%
2021/04/06	0	0.00	20	18.90	18.70	-20	2,981	-0.67%
2021/03/30	0	0.00	10	19.20	18.65	-10	3,145	-0.32%
2021/03/26	1	19.00	16	18.97	18.65	-15	3,262	-0.46%
2021/03/23	0	0.00	8	18.15	18.15	-8	3,668	-0.22%
2021/03/22	3	18.75	0	0.00	18.55	3	3,986	0.08%
2021/03/18	13	18.78	38	18.85	18.70	-25	4,179	-0.60%
2021/03/17	0	0.00	10	18.05	18.15	-10	4,183	-0.24%
2021/03/16	0	0.00	13	17.91	17.80	-13	4,296	-0.30%
2021/03/11	10	17.65	1	17.60	17.55	9	4,933	0.18%
2021/03/05	1	17.80	0	0.00	17.55	1	6,280	0.02%
2021/03/02	25	18.57	20	19.05	18.70	5	6,748	0.07%
2021/02/26	2	18.45	0	0.00	18.35	2	6,725	0.03%
2021/02/25	8	19.29	30	19.20	18.80	-22	6,904	-0.32%
2021/02/23	0	0.00	3	18.65	18.50	-3	6,968	-0.04%
2021/02/22	10	19.06	30	19.00	19.10	-20	7,359	-0.27%
2021/02/19	0	0.00	14	17.74	18.20	-14	7,185	-0.19%
2021/02/18	7	17.40	21	17.26	17.35	-14	7,215	-0.19%
2021/02/05	11	16.38	11	16.64	16.30	0	7,215	0.00%
2021/02/04	13	16.98	7	17.33	16.50	6	7,218	0.08%
2021/02/03	0	0.00	10	17.10	17.05	-10	7,192	-0.14%
2021/02/02	0	0.00	5	16.60	16.40	-5	7,194	-0.07%
2021/02/01	0	0.00	20	16.05	15.95	-20	7,212	-0.28%
2021/01/28	3	17.55	0	0.00	17.00	3	7,439	0.04%
2021/01/27	0	0.00	10	17.30	17.35	-10	7,439	-0.13%
2021/01/26	5	16.70	1	16.75	16.80	4	7,443	0.05%
2021/01/25	2	17.05	23	17.14	17.15	-21	7,473	-0.28%
2021/01/22	4	16.63	17	16.75	16.50	-13	7,503	-0.17%
2021/01/21	0	0.00	17	16.00	16.10	-17	7,588	-0.22%
2021/01/20	0	0.00	5	16.25	16.15	-5	7,585	-0.07%
2021/01/19	24	17.91	23	18.25	17.20	1	7,550	0.01%
2021/01/18	7	17.47	24	17.41	17.50	-17	7,492	-0.23%
2021/01/15	0	0.00	14	17.06	17.10	-14	7,488	-0.19%
2021/01/11	12	17.66	12	17.86	17.80	0	7,458	0.00%
2021/01/08	2	18.80	12	18.09	17.85	-10	7,556	-0.13%
2021/01/07	24	19.57	13	19.14	19.60	11	7,615	0.14%
2021/01/06	3	17.78	13	17.77	17.85	-10	7,475	-0.13%
2021/01/05	5	18.69	2	19.15	18.65	3	7,403	0.04%
2020/12/31	12	19.21	3	19.43	19.50	9	7,345	0.12%
2020/12/30	0	0.00	1	19.40	19.25	-1	7,295	-0.01%
2020/12/29	22	19.61	22	19.99	19.55	0	7,258	0.00%
2020/12/28	27	19.56	10	19.62	19.65	17	7,209	0.24%
2020/12/25	35	20.29	4	20.40	20.00	31	7,145	0.43%
2020/12/24	9	20.61	37	20.77	20.40	-28	7,086	-0.40%
2020/12/23	5	20.29	63	19.77	20.00	-58	6,947	-0.83%
2020/12/22	98	19.91	10	20.87	19.05	88	6,889	1.28%
2020/12/21	59.1	21.11	107	20.89	21.10	-47.9	6,790	-0.71%	大賣/
2020/12/18	40	20.66	40	21.00	20.40	0	6,687	0.00%
2020/12/17	86	21.17	125	21.27	21.50	-39	6,634	-0.59%	大賣/
2020/12/16	102	20.32	97	20.31	20.30	5	6,352	0.08%	大買/
2020/12/15	20	18.48	45	19.22	19.40	-25	6,044	-0.41%
2020/12/14	5	18.46	5	17.86	18.55	0	5,894	0.00%
2020/12/10	40	19.28	16	19.96	19.30	24	5,720	0.42%
2020/12/09	1	20.05	40	19.80	19.70	-39	5,661	-0.69%
2020/12/08	0	0.00	100	18.15	18.60	-100	5,565	-1.80%
2020/12/07	0	0.00	8	17.15	16.95	-8	5,515	-0.15%
2020/12/04	1	16.30	10	17.15	17.05	-9	5,423	-0.17%
2020/12/03	51	17.09	4	17.29	16.55	47	5,337	0.88%
2020/12/02	54	18.76	69	19.35	18.30	-15	5,193	-0.29%
2020/12/01	100	19.38	175	19.32	18.85	-75	4,945	-1.52%	大賣/
2020/11/30	26	18.25	50	18.25	18.25	-24	4,269	-0.56%
2020/11/27	10	15.74	92.7	16.35	16.60	-82.7	4,222	-1.96%
2020/11/26	23	15.06	50	15.08	15.10	-27	3,907	-0.69%
2020/11/24	26	13.83	47	14.11	13.95	-21	3,669	-0.57%
2020/11/23	0	0.00	1	13.05	13.15	-1	3,471	-0.03%
2020/11/20	0	0.00	20	13.18	13.25	-20	3,435	-0.58%
2020/11/19	3	13.50	110	13.21	13.60	-107	3,216	-3.33%	大賣/鉅額交易
2020/11/18	10	12.10	10	12.40	12.40	0	2,792	0.00%
2020/11/17	0	0.00	48	12.34	12.25	-48	2,768	-1.73%
2020/11/16	0	0.00	2	12.10	11.85	-2	2,703	-0.07%
2020/11/13	0	0.00	3	12.03	12.15	-3	2,690	-0.11%
2020/11/12	23	11.97	0	0.00	11.95	23	2,681	0.86%
2020/11/11	53	12.08	75	12.37	12.05	-22	2,683	-0.82%
2020/11/09	30	11.97	0	0.00	12.05	30	2,613	1.15%
2020/11/06	30	12.23	50	12.56	12.20	-20	2,583	-0.77%
2020/11/05	5	11.90	23	11.90	12.00	-18	2,387	-0.75%
2020/11/04	16	11.64	0	0.00	11.50	16	2,353	0.68%
2020/11/03	6	11.79	1	12.00	11.75	5	2,341	0.21%
2020/11/02	4	11.64	21	12.15	11.95	-17	2,322	-0.73%
2020/10/30	4	11.86	14	11.94	11.85	-10	2,278	-0.44%
2020/10/29	72	12.09	3	12.00	11.90	69	2,219	3.11%
2020/10/19	10	11.75	0	0.00	11.75	10	2,032	0.49%
2020/10/16	27	11.84	14	11.86	11.95	13	2,007	0.65%
2020/10/15	23	12.29	85	12.24	12.40	-62	1,856	-3.34%
2020/09/28	0	0.00	10	10.75	10.80	-10	1,765	-0.57%
2020/09/25	5	11.15	0	0.00	10.80	5	1,761	0.28%
2020/09/24	20	11.70	0	0.00	11.55	20	1,723	1.16%
2020/09/22	12	11.92	22	12.02	11.70	-10	1,641	-0.61%
2020/09/21	1	11.60	0	0.00	11.60	1	1,544	0.06%
2020/09/18	0	0.00	1	11.90	11.75	-1	1,525	-0.07%
2020/09/17	20	11.50	0	0.00	11.55	20	1,498	1.34%
2020/09/14	0	0.00	12	11.55	11.60	-12	1,420	-0.84%
2020/09/11	42	12.49	42	12.91	12.25	0	1,349	0.00%
2020/09/10	0	0.00	165	11.90	12.25	-165	1,058	-15.59%	大賣/鉅額交易
2020/09/09	0	0.00	1	11.15	11.15	-1	909	-0.11%
2020/09/07	1	11.35	34	11.09	11.40	-33	814	-4.05%
2020/09/03	0	0.00	30	10.70	10.60	-30	619	-4.84%
2020/09/02	0	0.00	30	10.32	10.45	-30	593	-5.06%
2020/08/27	10	10.05	20	10.18	10.00	-10	566	-1.76%
2020/08/26	0	0.00	20	9.96	10.05	-20	556	-3.60%
2020/08/25	0	0.00	40	9.79	9.83	-40	542	-7.37%
2020/08/20	35	9.68	0	0.00	9.45	35	549	6.37%
2020/08/19	0	0.00	10	9.99	9.92	-10	539	-1.85%
2020/08/18	0	0.00	10	9.91	9.92	-10	525	-1.90%
2020/08/17	10	9.94	10	9.99	9.92	0	518	0.00%
2020/08/14	0	0.00	20	9.91	9.84	-20	501	-3.98%
2020/08/13	0	0.00	1	9.80	9.66	-1	481	-0.21%
2020/08/12	10	9.68	0	0.00	9.69	10	483	2.07%
2020/07/13	0	9.62	2	9.69	9.65	-2	519	-0.38%
2020/07/01	2	9.58	0	0.00	9.53	2	358	0.56%
2020/06/17	0	0.00	2	9.48	9.42	-2	407	-0.49%
2020/06/12	1	9.19	0	0.00	9.22	1	466	0.21%
2020/06/04	1	9.36	0	0.00	9.38	1	523	0.19%
2020/05/28	0	0.00	4	9.24	9.20	-4	531	-0.75%
2020/05/27	0	0.00	5	9.25	9.26	-5	535	-0.93%
2020/05/18	3	9.67	0	0.00	9.59	3	528	0.57%
2020/05/15	2	9.84	0	0.00	9.78	2	526	0.38%
2020/05/08	2	9.82	0	0.00	9.80	2	472	0.42%
2020/04/30	2	9.73	0	0.00	9.76	2	476	0.42%
2020/04/17	0	0.00	20	9.34	9.38	-20	481	-4.15%
2020/04/08	0	9.20	0	0.00	9.24	0	511	0.00%
2020/04/07	0	9.13	0	0.00	9.12	0	513	0.00%
2020/04/06	0	9.03	0	0.00	9.01	0	513	0.00%
2020/03/31	0	0.00	6	9.07	9.08	-6	523	-1.15%
2020/03/30	0	9.05	0	0.00	9.05	0	532	0.00%
2020/03/18	0	0.00	33	8.06	8.00	-33	540	-6.10%
2020/03/17	3	8.56	0	0.00	8.46	3	542	0.55%
2020/02/24	4	10.65	0	0.00	10.60	4	697	0.57%
2020/02/18	0	0.00	20	10.75	10.75	-20	714	-2.80%
2020/02/14	1	10.60	0	0.00	10.70	1	715	0.14%
2020/02/13	10	10.65	0	0.00	10.65	10	715	1.40%
2020/02/12	31	10.57	0	0.00	10.55	31	723	4.28%
2020/02/11	1	10.45	0	0.00	10.50	1	724	0.14%
2020/02/05	1	10.35	0	0.00	10.30	1	718	0.14%
2020/02/03	10	10.15	0	0.00	10.15	10	720	1.39%
2020/01/20	1	11.35	0	0.00	11.40	1	704	0.14%
2020/01/17	1	11.45	0	0.00	11.45	1	704	0.14%
2020/01/15	10	11.45	0	0.00	11.45	10	704	1.42%
2020/01/06	20	11.43	0	0.00	11.45	20	722	2.77%
2019/12/31	1	11.65	0	0.00	11.65	1	700	0.14%
2019/12/30	1	11.65	0	0.00	11.65	1	700	0.14%
2019/12/10	0	0.00	25	11.89	11.95	-25	563	-4.44%
2019/12/05	12	11.30	0	0.00	11.30	12	521	2.30%
2019/11/28	1	11.15	1	11.10	11.10	0	699	0.00%
2019/11/20	0	0.00	70	11.15	11.20	-70	702	-9.96%
2019/11/14	0	0.00	53	11.10	11.05	-53	707	-7.49%
2019/11/04	23	11.07	0	0.00	11.00	23	794	2.89%
2019/11/01	15	11.08	0	0.00	11.00	15	797	1.88%
2019/10/29	35	11.30	0	0.00	11.15	35	803	4.36%
2019/10/25	2	11.20	44	11.25	11.20	-42	816	-5.14%
2019/10/21	72	11.15	0	0.00	11.35	72	836	8.60%
2019/09/26	0	0.00	30	11.80	11.70	-30	927	-3.24%
2019/09/23	0	0.00	12	11.75	11.70	-12	921	-1.30%
2019/09/20	42	11.70	1.6	11.69	11.75	40.4	918	4.40%
2019/09/19	20	11.75	0	0.00	11.75	20	916	2.18%
2019/09/16	3	11.90	0	0.00	11.80	3	909	0.33%
2019/09/11	0	0.00	10	12.00	11.75	-10	913	-1.09%
2019/09/09	0	0.00	1	11.60	11.45	-1	874	-0.11%
2019/09/06	10	11.55	1	11.75	11.55	9	868	1.04%
2019/09/05	15	11.95	45	12.08	11.80	-30	863	-3.47%
2019/09/04	4	11.58	42	11.73	11.85	-38	763	-4.98%
2019/09/03	20	11.15	0	0.00	11.15	20	711	2.81%
2019/08/29	10	10.90	15	10.95	11.00	-5	716	-0.70%
2019/08/26	20	10.83	0	0.00	10.70	20	731	2.73%
2019/08/23	20	11.15	0	0.00	11.15	20	736	2.72%
2019/08/14	10	11.35	0	0.00	11.55	10	729	1.37%
2019/08/12	0	0.00	10	12.00	11.95	-10	732	-1.36%
2019/08/07	0	0.00	15	11.63	11.70	-15	724	-2.07%
2019/08/06	5	11.05	0	0.00	11.65	5	728	0.69%
2019/07/22	0	0.00	22	11.90	11.95	-22	648	-3.39%
2019/07/15	0	0.00	10	11.65	11.60	-10	568	-1.76%
2019/07/03	0	0.00	58	11.46	11.50	-58	500	-11.60%
2019/07/01	0	0.00	1	11.25	11.20	-1	490	-0.20%
2019/06/24	54	11.20	0	0.00	11.20	54	485	11.11%
2019/06/11	0	0.00	5	11.20	11.15	-5	557	-0.90%
2019/06/10	0	0.00	5	10.95	10.95	-5	534	-0.94%
2019/05/31	0	0.00	10	10.65	10.70	-10	505	-1.98%
2019/05/29	0	0.00	5	10.30	10.30	-5	472	-1.06%
2019/05/17	24	10.21	14	10.49	10.00	10	438	2.28%
2019/05/16	0	0.00	15	10.38	10.60	-15	386	-3.88%
2019/05/14	0	0.00	10	9.68	9.67	-10	360	-2.77%
2019/05/10	0	0.00	5	9.67	9.50	-5	353	-1.41%
2019/05/08	5	9.53	0	0.00	9.52	5	347	1.44%
2019/05/06	10	9.58	0	0.00	9.63	10	347	2.88%
2019/04/08	0	10.20	0	0.00	10.20	0	295	0.00%
2019/04/02	0	10.10	0	0.00	10.10	0	294	0.00%
2019/03/29	0	10.15	0	0.00	10.15	0	289	0.00%
2019/03/28	5	10.40	5	10.21	10.10	0	290	0.00%
2019/03/26	5	10.05	0	0.00	10.15	5	332	1.51%
2019/03/18	0	0.00	10	10.30	10.35	-10	304	-3.28%
2019/03/15	20	10.83	16	10.55	10.35	4	294	1.36%
2019/02/22	0	0.00	1	9.62	9.66	-1	200	-0.50%
2019/02/20	0	0.00	2	9.60	9.55	-2	197	-1.01%
2019/02/12	1	9.38	0	0.00	9.40	1	218	0.46%
2019/02/11	1	9.51	0	0.00	9.45	1	219	0.45%
2019/01/18	1	9.72	0	0.00	9.72	1	255	0.39%
2018/12/26	3	9.65	0	0.00	9.61	3	327	0.92%
2018/12/24	0	0.00	18	10.00	10.00	-18	324	-5.56%
2018/12/20	9	9.94	0	0.00	9.71	9	324	2.77%
2018/12/19	1	10.10	13	10.14	10.20	-12	302	-3.95%
2018/12/10	4	9.65	0	0.00	9.67	4	307	1.30%
2018/11/30	5	10.00	5	10.20	9.97	0	306	0.00%
2018/11/29	0	0.00	5	10.05	10.15	-5	301	-1.66%
2018/11/28	0	0.00	5	9.88	9.82	-5	290	-1.72%
2018/11/23	2	9.39	2	9.50	9.50	0	294	0.00%
2018/11/22	5	9.58	0	0.00	9.46	5	293	1.70%
2018/11/14	4	9.98	4	10.15	9.77	0	323	0.00%
2018/11/13	2	9.45	7	9.70	9.76	-5	324	-1.54%
2018/11/09	0	0.00	8	9.52	9.60	-8	370	-2.16%
2018/11/08	0	0.00	6	9.40	9.40	-6	368	-1.63%
2018/10/18	0	0.00	1	8.23	8.20	-1	392	-0.25%
2018/10/16	0	0.00	1	8.17	8.18	-1	398	-0.25%
2018/10/15	0	0.00	1	7.87	7.89	-1	398	-0.25%
2018/10/12	1	7.78	1	7.87	7.74	0	401	0.00%
2018/10/11	1	7.78	0	0.00	7.69	1	398	0.25%
2018/10/09	1	8.66	1	8.87	8.54	0	391	0.00%
2018/10/08	2	8.80	0	0.00	8.57	2	388	0.51%
2018/09/28	11	9.34	8	9.48	9.39	3	438	0.68%
2018/09/26	0	0.00	5	9.63	9.55	-5	459	-1.09%
2018/09/25	5	9.41	0	0.00	9.55	5	464	1.08%
2018/09/21	1	9.58	21	9.48	9.53	-20	467	-4.28%
2018/09/20	1	9.02	1	9.08	9.07	0	459	0.00%
2018/09/17	5	9.15	0	0.00	9.11	5	538	0.93%
2018/09/14	0	0.00	15	9.24	9.24	-15	550	-2.72%
2018/09/10	10	9.16	0	0.00	8.86	10	658	1.52%
2018/09/07	20	9.45	0	0.00	9.38	20	667	3.00%
2018/09/03	11	9.79	0	0.00	9.72	11	934	1.18%
2018/08/30	1	9.91	0	0.00	9.86	1	1,147	0.09%
2018/08/28	0	0.00	6	10.02	9.98	-6	1,646	-0.36%
2018/08/27	0	0.00	5	9.87	9.82	-5	1,881	-0.27%
2018/08/22	5	9.82	5	9.92	9.81	0	2,500	0.00%
2018/08/21	5	9.75	5	9.85	9.75	0	2,539	0.00%
2018/08/20	10	9.71	0	0.00	9.77	10	2,576	0.39%
2018/08/17	4	10.10	4	10.34	10.00	0	2,579	0.00%
2018/08/16	5	9.95	15	9.93	9.98	-10	2,563	-0.39%
2018/08/15	2	9.48	0	0.00	9.47	2	2,562	0.08%
2018/08/14	0	0.00	2	9.63	9.61	-2	2,680	-0.07%
2018/07/30	10	10.70	0	0.00	10.75	10	3,211	0.31%
2018/07/27	0	0.00	10	10.85	10.85	-10	3,209	-0.31%
2018/07/26	5	10.70	5	10.80	10.65	0	3,206	0.00%
2018/07/25	15	10.70	1	10.80	10.80	14	3,204	0.44%
2018/07/24	0	0.00	15	10.83	10.75	-15	3,199	-0.47%
2018/07/19	5	10.90	5	11.00	10.85	0	3,196	0.00%
2018/07/17	32	10.95	0	0.00	10.90	32	3,192	1.00%
2018/07/16	0	0.00	0.9	11.00	11.05	-0.9	3,187	-0.03%
2018/07/13	19	11.05	0	0.00	11.15	19	3,187	0.60%
2018/07/12	9	11.05	0	0.00	11.00	9	3,185	0.28%
2018/07/11	4	11.18	0	0.00	11.05	4	3,183	0.13%
2018/07/10	5	11.20	5	11.40	11.20	0	3,178	0.00%
2018/07/06	4	11.24	0	0.00	11.45	4	3,189	0.13%
2018/07/05	14	11.72	3	11.80	11.60	11	3,194	0.34%
2018/07/04	7	12.01	0	0.00	11.80	7	3,190	0.22%
2018/07/03	3	12.20	0	0.00	12.10	3	3,186	0.09%
2018/07/02	5	12.30	2	12.40	12.25	3	3,182	0.09%
2018/06/29	20	12.31	5	12.50	12.30	15	3,184	0.47%
2018/06/28	12	12.45	15	12.52	12.40	-3	3,193	-0.09%
2018/06/27	12	12.33	23	12.40	12.25	-11	3,191	-0.34%
2018/06/26	12	11.76	26	12.02	12.20	-14	3,159	-0.44%
2018/06/25	23	11.91	0	0.00	11.90	23	3,140	0.73%
2018/06/22	12	12.08	3	12.22	12.05	9	3,155	0.29%
2018/06/21	12	12.44	22	12.61	12.35	-10	3,151	-0.32%
2018/06/20	28	12.43	0	0.00	12.10	28	3,115	0.90%
2018/06/15	23	13.03	13	13.21	13.00	10	3,097	0.32%
2018/06/14	20	13.10	30	13.32	13.00	-10	3,089	-0.32%
2018/06/13	60	13.23	2	13.00	13.00	58	3,061	1.89%
2018/06/12	89	13.96	10	13.85	13.60	79	2,998	2.63%
2018/06/11	50	14.53	50	14.75	14.40	0	2,942	0.00%
2018/06/08	71	13.99	100	14.30	14.45	-29	2,839	-1.02%
2018/06/07	40	14.51	51	14.97	14.25	-11	2,805	-0.39%
2018/06/06	80	14.23	60	14.52	14.30	20	2,681	0.75%
2018/06/05	164	15.14	106	15.34	14.65	58	2,553	2.27%	大買/大賣/
2018/06/04	42	14.00	171	14.64	15.20	-129	2,193	-5.88%	大賣/鉅額交易
2018/06/01	21.4	14.03	83	14.33	14.20	-61.6	1,947	-3.16%
2018/05/31	1	13.00	165	13.58	13.75	-164	1,645	-9.96%	大賣/鉅額交易
2018/05/30	24	12.56	13	12.72	12.50	11	1,426	0.77%
2018/05/29	1	12.35	1	12.20	12.30	0	1,353	0.00%
2018/05/28	5	12.00	15	12.15	12.15	-10	1,307	-0.76%
2018/05/22	10	12.00	0	0.00	12.20	10	1,240	0.81%
2018/05/21	0	0.00	7	12.37	12.45	-7	1,127	-0.62%
2018/05/17	5	11.70	5	11.80	11.75	0	1,020	0.00%
2018/05/16	5	12.25	0	0.00	11.90	5	1,007	0.50%
2018/05/15	6	12.30	12	12.58	12.65	-6	949	-0.63%
2018/05/14	6	12.30	2	12.70	12.05	4	828	0.48%
2018/03/31	0	0.00	5	11.63	11.50	-5	1,266	-0.39%
2018/03/30	7	12.26	6	12.12	12.00	1	1,249	0.08%
2018/03/29	0	0.00	2	12.35	12.30	-2	1,236	-0.16%
2018/03/28	1	12.25	1	12.20	12.20	0	1,230	0.00%
2018/03/27	4	12.44	0	0.00	12.35	4	1,222	0.33%
2018/03/26	2	12.35	0	0.00	12.40	2	1,198	0.17%
2018/03/19	0	0.00	3	11.93	12.05	-3	1,144	-0.26%
2018/03/16	3	11.85	0	0.00	11.90	3	1,143	0.26%
2018/03/14	0	0.00	1	11.95	11.95	-1	1,145	-0.09%
2018/03/13	0	0.00	2	12.30	12.00	-2	1,138	-0.18%
2018/03/12	0	0.00	2	11.85	11.90	-2	1,086	-0.18%
2018/03/07	0	0.00	11	11.65	11.60	-11	1,079	-1.02%
2018/03/06	15	11.64	0	0.00	11.65	15	1,079	1.39%
2018/03/05	0	0.00	8	11.35	11.55	-8	1,086	-0.74%
2018/03/01	0	0.00	3	11.25	11.25	-3	1,149	-0.26%
2018/02/27	7	11.31	0	0.00	11.25	7	1,154	0.61%
2018/02/26	3	11.35	0	0.00	11.35	3	1,160	0.26%
2018/02/12	0	0.00	10	10.98	10.75	-10	1,337	-0.75%
2018/02/09	3	10.60	3	10.75	11.00	0	1,334	0.00%
2018/02/07	6	11.24	0	0.00	11.20	6	1,338	0.45%
2018/02/05	0	0.00	2	11.90	11.80	-2	1,334	-0.15%
2018/02/01	0	0.00	2	12.40	12.20	-2	1,327	-0.15%
2018/01/31	7	12.33	0	0.00	12.30	7	1,324	0.53%
2018/01/26	2	12.60	2	12.80	12.70	0	1,336	0.00%
2018/01/25	17	12.95	14	13.09	12.60	3	1,319	0.23%
2018/01/24	5	12.80	16	13.07	12.95	-11	1,251	-0.88%
2018/01/19	10	12.40	2	12.45	12.45	8	1,135	0.70%
2018/01/18	0.5	12.80	3	12.80	12.90	-2.5	926	-0.27%
2018/01/17	0	0.00	3	12.60	12.70	-3	842	-0.36%
2018/01/11	0	0.00	1	11.75	11.80	-1	836	-0.12%