昇貿 (3305)-合庫-高雄券商分點個股進出

台股 » 個股 » 昇貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇貿

(3305)

可現股當沖

股價
74.0
漲跌
▲1.0
漲幅
+1.37%
成交量
8,349張
產業
上市其他電子類股▼1.66%
298人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇貿 (3305)籌碼相關－合庫-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-高雄券商分點個股進出
合庫-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	13	75.29	9	74.21	74.00	4	2,223	0.18%
2024/05/30	2	73.95	2	73.25	73.00	0	2,105	0.00%
2024/05/29	5.2	75.21	2	74.40	74.40	3.2	2,091	0.15%
2024/05/28	3	73.33	7	73.11	73.90	-4	2,033	-0.20%
2024/05/27	4	72.98	9	72.72	72.60	-5	2,023	-0.25%
2024/05/24	20	70.85	19	72.18	72.50	1	2,028	0.05%
2024/05/23	3	72.03	4	72.05	71.80	-1	2,056	-0.05%
2024/05/22	22.3	74.20	16	74.13	72.80	6.3	2,023	0.31%
2024/05/21	13.1	71.15	1	71.40	71.60	12.1	1,881	0.64%
2024/05/20	10	69.95	18.2	70.64	71.00	-8.2	1,865	-0.44%
2024/05/17	1.2	67.91	0	0.00	68.60	1.2	1,888	0.06%
2024/05/16	8	67.64	55.2	68.35	69.00	-47.2	1,918	-2.46%
2024/05/14	40	65.61	0	0.00	65.80	40	1,808	2.21%
2024/05/13	0.4	65.00	0	0.00	64.70	0.4	1,812	0.02%
2024/05/10	3	67.00	1	66.00	66.00	2	1,806	0.11%
2024/05/09	1	66.20	6	65.65	65.00	-5	1,783	-0.28%
2024/05/08	1	66.50	2	66.50	66.40	-1	1,782	-0.06%
2024/05/07	1	65.10	1	67.00	66.00	0	1,769	0.00%
2024/05/06	2	65.30	2	65.30	65.30	0	1,741	0.00%
2024/05/03	1	64.70	2	64.85	64.60	-1	1,723	-0.06%
2024/05/02	1	64.70	1	64.80	64.80	0	1,723	0.00%
2024/04/30	3	63.90	18	64.38	64.70	-15	1,717	-0.87%
2024/04/26	0	0.00	2	61.70	61.50	-2	1,720	-0.12%
2024/04/25	1	62.00	0	0.00	61.40	1	1,809	0.06%
2024/04/22	5	62.86	1	61.50	61.50	4	1,814	0.22%
2024/04/19	8	62.05	8	60.74	61.10	0	1,809	0.00%
2024/04/18	10	62.50	1	63.10	63.10	9	1,784	0.50%
2024/04/17	1	63.30	1	63.20	63.40	0	1,784	0.00%
2024/04/16	4.1	62.50	2	62.20	62.30	2.1	1,772	0.12%
2024/04/15	17	66.79	2	66.40	66.40	15	1,730	0.87%
2024/04/12	1	66.10	1	65.90	65.50	0	1,669	0.00%
2024/04/11	3	67.77	6.1	68.11	67.00	-3.1	1,651	-0.19%
2024/04/10	3	67.03	3	67.50	66.90	0	1,603	0.00%
2024/04/09	7	65.60	12	65.82	65.60	-5	1,559	-0.32%
2024/04/08	2	63.55	2	63.50	63.50	0	1,514	0.00%
2024/04/03	5	62.70	0	0.00	62.60	5	1,532	0.33%
2024/04/01	2	63.90	2	63.90	63.90	0	1,686	0.00%
2024/03/29	1	63.30	1	63.20	63.20	0	1,710	0.00%
2024/03/27	2	64.50	0	0.00	64.10	2	1,894	0.11%
2024/03/26	3	65.47	2	66.60	64.70	1	1,912	0.05%
2024/03/25	2	66.30	4	66.00	65.80	-2	1,905	-0.10%
2024/03/22	2	65.65	2	65.90	65.90	0	1,923	0.00%
2024/03/21	4	65.70	4	65.95	66.00	0	1,975	0.00%
2024/03/20	3	65.13	3.2	64.92	64.70	-0.2	1,981	-0.01%
2024/03/19	5	64.62	3	64.47	64.50	2	1,989	0.10%
2024/03/18	3	64.93	3	64.63	64.70	0	1,986	0.00%
2024/03/15	2	65.60	0	0.00	65.00	2	1,998	0.10%
2024/03/13	2	66.60	2	65.20	65.20	0	2,051	0.00%
2024/03/12	3	67.30	3	67.00	67.00	0	2,033	0.00%
2024/03/11	3	67.07	2	66.40	66.40	1	2,020	0.05%
2024/03/08	5	67.64	4	66.25	66.20	1	2,017	0.05%
2024/03/07	0.2	68.80	1	68.50	68.40	-0.9	2,017	-0.04%
2024/03/06	3	70.27	2	69.50	69.90	1	2,020	0.05%
2024/03/05	2	70.85	2	71.30	71.30	0	2,012	0.00%
2024/03/04	2.2	71.39	2	70.70	70.70	0.2	2,059	0.01%
2024/03/01	3	72.10	8.2	72.11	72.10	-5.2	2,061	-0.25%
2024/02/29	7	73.73	6	73.13	73.00	1	2,062	0.05%
2024/02/27	3	72.43	5	72.58	72.90	-2	2,046	-0.10%
2024/02/26	8	73.38	6	73.87	73.40	2	2,034	0.10%
2024/02/23	14	72.29	6	71.82	71.70	8	1,992	0.40%
2024/02/22	6.2	73.95	3	72.80	72.80	3.2	2,011	0.16%
2024/02/21	1.2	75.89	1.1	76.62	75.30	0.1	2,014	0.01%
2024/02/20	5	77.52	3.2	78.05	78.00	1.8	1,952	0.09%
2024/02/19	1	73.20	33.2	75.34	76.00	-32.2	1,889	-1.70%
2024/02/16	1	72.10	6	72.10	72.30	-5	1,877	-0.27%
2024/02/15	5	69.80	1	70.90	70.80	4	1,860	0.22%
2024/02/05	5.1	67.74	7	68.40	68.50	-2	1,839	-0.11%
2024/02/02	4	67.50	2	67.65	67.50	2	1,827	0.11%
2024/02/01	3	67.30	2	67.10	67.10	1	1,831	0.05%
2024/01/31	1	67.60	1	67.00	67.00	0	1,833	0.00%
2024/01/26	2	66.80	2	66.70	66.30	0	1,854	0.00%
2024/01/25	0	0.00	1	66.80	66.80	-1	1,870	-0.05%
2024/01/22	1	67.00	11	66.50	67.10	-10	1,901	-0.53%
2024/01/19	3	64.23	0	0.00	64.30	3	1,883	0.16%
2024/01/17	1	70.00	1	70.00	70.00	0	1,803	0.00%
2024/01/16	1	70.80	2	70.40	70.50	-1	1,826	-0.05%
2024/01/15	0	0.00	1	70.30	71.50	-1	1,887	-0.05%
2024/01/12	1	68.10	0	0.00	68.10	1	1,885	0.05%
2024/01/04	10	68.60	0	0.00	68.60	10	2,094	0.48%
2024/01/02	0	0.00	10	70.90	70.90	-10	2,084	-0.48%
2023/12/29	11.2	71.51	1	71.50	71.60	10.2	2,076	0.49%
2023/12/28	10.2	72.31	3	72.83	72.30	7.2	2,057	0.35%
2023/12/27	2	75.85	6.1	75.83	76.30	-4.1	1,985	-0.21%
2023/12/26	11	74.77	1	73.60	73.50	10	1,923	0.52%
2023/12/25	0.1	74.00	1	77.00	74.60	-0.9	1,896	-0.05%
2023/12/22	16	75.50	6.1	74.77	75.50	9.9	1,838	0.54%
2023/12/21	2.1	70.68	3	70.37	71.30	-0.9	1,677	-0.05%
2023/12/20	0	0.00	1	68.90	68.60	-1	1,652	-0.06%
2023/12/19	2	68.25	0	0.00	68.70	2	1,651	0.12%
2023/12/15	2	70.35	2	70.00	69.80	0	1,572	0.00%
2023/12/14	1	71.40	0.1	71.60	71.20	0.9	1,558	0.06%
2023/12/13	3	71.03	1	70.40	70.40	2	1,543	0.13%
2023/12/12	0	0.00	2.5	71.12	70.70	-2.5	1,545	-0.16%
2023/12/11	2.5	70.28	1	72.40	71.60	1.5	1,530	0.10%
2023/12/08	0	0.00	1.3	70.86	70.50	-1.3	1,503	-0.09%
2023/12/07	0	0.00	1	68.60	68.10	-1	1,467	-0.07%
2023/12/05	1	68.40	1	69.00	68.30	0	1,488	0.00%
2023/12/04	1	68.60	2	68.10	69.30	-1	1,494	-0.07%
2023/11/29	0	0.00	1	71.90	71.10	-1	1,478	-0.07%
2023/11/28	0	0.00	0.1	69.00	69.70	-0.1	1,435	-0.01%
2023/11/27	0	0.00	1	69.10	68.20	-1	1,429	-0.07%
2023/11/24	0	0.00	2	68.50	68.10	-2	1,456	-0.14%
2023/11/22	2	68.55	0	0.00	68.80	2	1,498	0.13%
2023/11/21	3	69.23	7	68.96	68.20	-4	1,546	-0.26%
2023/11/20	1	65.90	2	67.50	67.60	-1	1,653	-0.06%
2023/11/16	2	65.60	5	65.24	65.00	-3	1,658	-0.18%
2023/11/15	3	63.50	62	64.31	64.30	-59	1,630	-3.62%
2023/11/14	1	62.30	1	62.30	62.30	0	1,581	0.00%
2023/11/13	1	61.60	1	61.60	61.60	0	1,584	0.00%
2023/11/09	1	61.80	2	61.50	61.90	-1	1,602	-0.06%
2023/11/08	1	61.70	1	61.80	61.80	0	1,603	0.00%
2023/11/03	2	60.50	2	60.50	60.50	0	1,643	0.00%
2023/11/02	0	0.00	1	58.60	59.70	-1	1,668	-0.06%
2023/10/31	2	59.75	1	59.80	58.50	1	1,721	0.06%
2023/10/26	1	61.00	0	0.00	60.90	1	1,838	0.05%
2023/10/25	2	62.45	1	62.30	62.10	1	1,878	0.05%
2023/10/24	1	62.60	0	0.00	62.50	1	1,953	0.05%
2023/10/23	0	0.00	6	63.87	62.80	-6	1,986	-0.30%
2023/10/20	1	60.20	0	0.00	60.00	1	2,041	0.05%
2023/10/19	2	61.60	0	0.00	60.90	2	2,272	0.09%
2023/10/18	8	63.19	6	63.80	63.00	2	2,427	0.08%
2023/10/17	0	0.00	4	66.40	66.40	-4	2,381	-0.17%
2023/10/16	2	60.20	2	60.40	60.40	0	2,536	0.00%
2023/10/06	20	62.77	0	0.00	62.00	20	3,173	0.63%
2023/10/05	3	63.03	3	62.63	62.40	0	3,266	0.00%
2023/10/04	1	62.70	0	0.00	62.90	1	3,426	0.03%
2023/10/03	2	63.35	2	63.20	62.60	0	3,636	0.00%
2023/10/02	4	62.50	2	63.00	63.10	2	3,833	0.05%
2023/09/28	2	60.75	3	60.87	60.60	-1	3,897	-0.03%
2023/09/27	1	59.90	1	60.60	60.60	0	3,948	0.00%
2023/09/25	1	61.00	1	61.50	61.50	0	3,973	0.00%
2023/09/22	3	59.83	3	59.90	60.10	0	3,971	0.00%
2023/09/21	3	60.27	3	59.77	59.90	0	3,976	0.00%
2023/09/20	2	60.25	2	60.55	60.10	0	3,982	0.00%
2023/09/19	3	60.77	1	60.30	60.00	2	3,990	0.05%
2023/09/18	1	61.50	0	0.00	61.00	1	3,983	0.03%
2023/09/15	1	62.70	5	62.72	63.00	-4	3,980	-0.10%
2023/09/14	4	61.53	2	62.00	62.00	2	3,976	0.05%
2023/09/13	6	60.60	5	60.36	60.50	1	3,975	0.03%
2023/09/12	15	61.45	7	61.20	61.00	8	3,972	0.20%
2023/09/11	10	62.53	10	62.33	62.10	0	3,977	0.00%
2023/09/08	7	63.81	0	0.00	63.60	7	3,968	0.18%
2023/09/07	5	66.64	3	66.00	65.70	2	3,952	0.05%
2023/09/06	2	66.20	0	0.00	66.70	2	3,941	0.05%
2023/09/05	3	66.47	3	66.70	66.70	0	3,939	0.00%
2023/09/04	3	66.27	2	66.20	66.10	1	3,938	0.03%
2023/09/01	13	67.36	2	67.00	67.00	11	3,945	0.28%
2023/08/31	42	68.04	2	68.00	68.00	40	3,943	1.01%
2023/08/30	4	67.88	6	67.88	67.60	-2	3,948	-0.05%
2023/08/29	3	67.07	3	66.60	66.60	0	4,127	0.00%
2023/08/28	7	67.20	5	67.00	67.00	2	4,187	0.05%
2023/08/25	4.1	67.52	5	66.94	66.90	-0.9	4,139	-0.02%
2023/08/24	12	67.62	4.1	67.71	66.70	7.9	4,095	0.19%
2023/08/23	3	65.50	3	66.33	66.20	0	3,939	0.00%
2023/08/22	2	64.85	2	65.60	65.60	0	3,917	0.00%
2023/08/21	4	63.45	4	63.95	63.80	0	3,867	0.00%
2023/08/18	3	63.93	3	62.37	62.70	0	3,851	0.00%
2023/08/17	1	62.60	1	64.20	64.40	0	3,827	0.00%
2023/08/16	2	62.95	2	63.40	63.40	0	3,815	0.00%
2023/08/15	2	62.85	2	62.50	62.50	0	3,808	0.00%
2023/08/14	0	0.00	3	61.57	61.70	-3	3,798	-0.08%
2023/08/11	2	63.60	2	62.85	62.90	0	3,788	0.00%
2023/08/09	1	65.10	0	0.00	65.20	1	3,744	0.03%
2023/08/08	1.1	66.81	0	0.00	66.80	1.1	3,723	0.03%
2023/08/07	1	65.00	3	67.20	69.20	-2	3,690	-0.05%
2023/08/04	1	64.50	1	64.80	64.60	0	3,624	0.00%
2023/08/02	1	64.80	0	0.00	64.70	1	3,608	0.03%
2023/08/01	0	0.00	1	68.00	67.70	-1	3,564	-0.03%
2023/07/31	1	72.30	2	69.30	68.10	-1	3,593	-0.03%
2023/07/28	5	69.34	27	69.03	70.20	-22	3,509	-0.63%
2023/07/27	2	71.05	0	71.60	70.60	2	3,464	0.06%
2023/07/26	3	71.53	7	70.74	70.20	-4	3,383	-0.12%
2023/07/25	3	73.00	20	72.60	72.70	-17	3,322	-0.51%
2023/07/24	10	75.69	11	75.04	74.70	-1	3,201	-0.03%
2023/07/21	3	69.20	22	71.32	73.40	-19	2,967	-0.64%
2023/07/20	8	67.43	106	67.19	66.80	-98	2,781	-3.52%	大賣/
2023/07/19	15	69.05	1	66.70	68.10	14	2,697	0.52%
2023/07/18	170	77.70	19	72.30	69.30	151	2,518	6.00%	大買/鉅額交易
2023/07/17	1	73.30	3	73.30	73.30	-2	2,139	-0.09%
2023/07/14	1	66.10	2	66.70	66.70	-1	2,149	-0.05%
2023/07/13	1	60.30	13	61.05	60.70	-12	2,281	-0.53%
2023/07/12	2	62.05	16	60.85	61.00	-14	2,277	-0.61%
2023/07/11	8	60.44	13.2	60.75	60.50	-5.2	2,185	-0.24%
2023/07/10	25	58.81	10.2	58.22	60.50	14.8	2,020	0.73%
2023/07/07	11	56.83	7.2	56.08	57.20	3.8	1,809	0.21%
2023/07/06	5	53.96	3	54.27	53.50	2	1,600	0.12%
2023/07/05	0	0.00	1.2	53.85	54.40	-1.2	1,511	-0.08%
2023/07/04	0	0.00	0	53.90	53.40	0	1,459	0.00%
2023/06/30	1	51.70	1	51.80	51.80	0	1,437	0.00%
2023/06/29	2	52.20	1	51.60	51.60	1	1,433	0.07%
2023/06/28	0	0.00	1	51.60	51.50	-1	1,423	-0.07%
2023/06/21	2	52.85	1	52.50	52.80	1	1,408	0.07%
2023/06/20	0.2	51.90	0	0.00	52.70	0.2	1,406	0.01%
2023/06/19	0	0.00	48	52.34	52.70	-48	1,398	-3.43%
2023/06/16	3	53.30	2	53.20	53.40	1	1,391	0.07%
2023/06/15	1	53.20	1.2	52.96	52.70	-0.2	1,378	-0.01%
2023/06/14	0	0.00	0.2	51.70	51.20	-0.2	1,362	-0.01%
2023/06/13	1	51.90	1.2	51.94	51.80	-0.2	1,368	-0.01%
2023/06/12	1	52.50	1	52.20	52.20	0	1,363	0.00%
2023/06/09	2	53.45	2	53.20	53.20	0	1,358	0.00%
2023/06/08	2	52.60	1	52.20	52.20	1	1,350	0.07%
2023/06/07	3	52.97	4	53.33	53.00	-1	1,352	-0.07%
2023/06/06	0.2	51.90	0	0.00	51.70	0.2	1,354	0.01%
2023/06/05	2	53.10	6	53.33	52.80	-4	1,375	-0.29%
2023/06/02	31	55.80	25	54.69	53.10	6	1,360	0.44%
2023/06/01	2	51.35	11.2	53.05	55.00	-9.2	1,146	-0.80%
2023/05/30	0	0.00	2.2	49.77	51.00	-2.2	1,072	-0.20%
2023/05/22	1	49.25	1	49.25	49.25	0	1,072	0.00%
2023/05/19	1	48.65	26	48.66	48.55	-25	1,079	-2.32%
2023/05/18	2	48.63	2	48.55	48.55	0	1,082	0.00%
2023/05/17	1	47.60	2	47.80	48.10	-1	1,088	-0.09%
2023/05/15	1	46.70	0	0.00	47.15	1	1,121	0.09%
2023/05/09	8	49.99	18	48.66	48.20	-10	1,178	-0.85%
2023/05/08	2	50.60	2	49.98	49.80	0	1,196	0.00%
2023/05/05	3	51.27	4	50.88	50.50	-1	1,262	-0.08%
2023/05/04	2	48.60	3	49.43	49.70	-1	1,253	-0.08%
2023/05/03	0	0.00	13	47.91	47.65	-13	1,404	-0.93%
2023/05/02	1	48.85	14	48.45	48.35	-13	1,463	-0.89%
2023/04/28	1	47.65	1	47.90	47.90	0	1,467	0.00%
2023/04/27	2	47.13	1	47.20	47.10	1	1,462	0.07%
2023/04/25	3	48.20	0	0.00	47.95	3	1,443	0.21%
2023/04/24	3	50.10	2	50.10	50.10	1	1,442	0.07%
2023/04/21	0	0.00	1	51.50	49.70	-1	1,435	-0.07%
2023/04/20	0.1	52.00	1	52.40	52.10	-0.9	1,406	-0.06%
2023/04/19	11.1	53.71	5	53.90	53.90	6.1	1,372	0.45%
2023/04/18	130	56.33	5.1	56.96	55.60	124.9	1,313	9.51%	大買/鉅額交易
2023/04/17	26	50.37	36.1	52.73	53.00	-10.1	1,099	-0.92%
2023/04/14	1	47.70	1	48.20	48.20	0	977	0.00%
2023/04/13	0	0.00	1	48.10	47.70	-1	970	-0.10%
2023/04/12	1	47.80	1	48.35	48.45	0	965	0.00%
2023/04/11	1	48.05	1	47.85	47.85	0	961	0.00%
2023/04/10	1	48.00	1	47.85	47.85	0	962	0.00%
2023/04/07	1	48.55	1	47.95	47.95	0	961	0.00%
2023/04/06	1	48.00	1	48.40	48.40	0	958	0.00%
2023/03/31	1	47.65	3	48.12	48.05	-2	955	-0.21%
2023/03/30	1	47.15	0	0.00	47.45	1	950	0.11%
2023/03/29	2	47.20	2	47.00	47.00	0	949	0.00%
2023/03/28	1	47.10	2	46.88	46.80	-1	957	-0.10%
2023/03/27	1	47.80	1	47.75	47.75	0	954	0.00%
2023/03/24	2	47.18	4	47.53	47.60	-2	958	-0.21%
2023/03/23	1	47.15	1	46.90	46.90	0	955	0.00%
2023/03/22	1	46.50	1	46.90	46.90	0	953	0.00%
2023/03/21	1	46.10	1	46.30	46.30	0	961	0.00%
2023/03/20	2	45.85	2	45.80	45.80	0	972	0.00%
2023/03/17	2	45.50	2	45.80	45.80	0	982	0.00%
2023/03/16	1	45.10	1	44.60	44.75	0	980	0.00%
2023/03/15	3	47.03	2	46.35	46.35	1	972	0.10%
2023/03/14	1	46.35	1	46.50	46.55	0	986	0.00%
2023/03/13	7	46.39	3	46.80	46.80	4	989	0.40%
2023/03/10	8.1	48.71	5	47.88	47.70	3.1	985	0.32%
2023/03/09	7	50.44	8	50.01	49.95	-1	981	-0.10%
2023/03/08	5	49.77	7.1	50.16	50.80	-2.1	979	-0.21%
2023/03/07	2	49.30	2	49.25	49.25	0	945	0.00%
2023/03/06	2	49.08	3	49.03	49.05	-1	941	-0.11%
2023/03/03	2	48.08	2	48.60	48.60	0	946	0.00%
2023/03/01	5	48.21	2	48.50	48.50	3	984	0.30%
2023/02/24	5	48.66	5	48.45	48.65	0	983	0.00%
2023/02/23	3	48.85	22	48.89	48.85	-19	980	-1.94%
2023/02/22	4	47.85	9	47.71	47.75	-5	980	-0.51%
2023/02/21	2	48.33	9	48.46	48.60	-7	979	-0.71%
2023/02/20	2	48.55	4	48.25	48.10	-2	984	-0.20%
2023/02/17	1	48.00	3	48.13	48.30	-2	979	-0.20%
2023/02/16	2	47.15	3	47.35	47.35	-1	983	-0.10%
2023/02/15	6.1	47.02	1	46.60	46.85	5.1	991	0.51%
2023/02/14	1	46.60	6	47.12	47.90	-5	984	-0.51%
2023/02/13	3	46.27	6	46.16	45.90	-3	968	-0.31%
2023/02/10	8	47.62	8	47.43	47.35	0	961	0.00%
2023/02/09	16.1	48.14	0	0.00	47.90	16.1	951	1.69%
2023/02/08	8	48.83	11	48.79	48.85	-3	938	-0.32%
2023/02/07	3	48.85	1	49.00	49.00	2	927	0.22%
2023/02/06	9	50.22	0	0.00	49.70	9	904	0.99%
2023/02/03	9	50.60	1	51.00	50.00	8	881	0.91%
2023/02/02	1	49.30	1	49.10	49.45	0	807	0.00%
2023/02/01	18	48.71	15.1	48.53	49.45	2.9	757	0.38%
2023/01/31	5	46.16	4.1	44.69	46.40	0.9	597	0.15%
2023/01/30	2	42.00	3	42.08	42.20	-1	535	-0.19%
2023/01/04	1	40.60	1	40.50	40.50	0	579	0.00%
2022/12/20	2	39.00	0	0.00	38.60	2	683	0.29%
2022/12/19	1	40.35	1	39.95	39.95	0	712	0.00%
2022/12/16	1	40.00	0	0.00	40.20	1	716	0.14%
2022/12/15	2	41.30	0	0.00	41.25	2	713	0.28%
2022/12/07	2	41.60	0	0.00	41.25	2	701	0.29%
2022/12/01	1	43.00	3	43.48	43.40	-2	695	-0.29%
2022/11/30	0	0.00	1	42.65	42.60	-1	695	-0.14%
2022/11/28	1	41.15	0	0.00	40.95	1	689	0.15%
2022/11/25	1	41.00	0	0.00	41.00	1	696	0.14%
2022/11/24	1	42.05	2	41.95	41.65	-1	691	-0.14%
2022/11/23	1	41.45	1	40.75	41.35	0	658	0.00%
2022/11/18	1	41.05	1	40.25	39.70	0	665	0.00%
2022/11/17	1	41.05	1	41.00	41.00	0	660	0.00%
2022/11/16	3	41.20	2	40.63	40.55	1	661	0.15%
2022/11/15	1	40.70	1	40.80	40.80	0	661	0.00%
2022/11/09	0	0.00	2	40.35	40.60	-2	659	-0.30%
2022/11/08	1	40.05	1	40.60	39.80	0	672	0.00%
2022/11/07	1	39.90	1	39.80	39.80	0	677	0.00%
2022/11/04	2	39.60	1	40.00	40.00	1	683	0.15%
2022/11/03	1	38.85	1	38.75	38.90	0	693	0.00%
2022/10/28	0	0.00	1	37.65	36.85	-1	736	-0.14%
2022/10/27	1	37.45	0	0.00	37.55	1	743	0.13%
2022/10/18	2	38.70	0	0.00	38.60	2	783	0.26%
2022/10/17	0	0.00	1	36.05	38.10	-1	793	-0.13%
2022/10/14	0	0.00	1	37.50	37.85	-1	792	-0.13%
2022/10/13	1	35.70	0	0.00	35.50	1	791	0.13%
2022/10/11	1	38.30	0	0.00	38.70	1	790	0.13%
2022/10/04	2	42.00	0	0.00	41.90	2	820	0.24%
2022/09/29	2	40.95	0	0.00	40.90	2	845	0.24%
2022/09/28	0	0.00	2	40.18	39.10	-2	856	-0.23%
2022/09/26	2	41.95	0	0.00	40.75	2	851	0.23%
2022/09/08	1	48.20	2	48.80	48.90	-1	1,013	-0.10%
2022/09/05	1	51.30	1	50.70	50.70	0	1,067	0.00%
2022/08/31	1	52.10	1	51.90	51.90	0	1,151	0.00%
2022/08/30	2	52.00	0	0.00	52.00	2	1,184	0.17%
2022/08/26	3	55.20	3	55.40	54.80	0	1,196	0.00%
2022/08/25	2	54.80	2	54.60	54.60	0	1,220	0.00%
2022/08/24	2	54.40	2	54.30	54.30	0	1,316	0.00%
2022/08/19	5	56.00	3	55.60	55.60	2	1,362	0.15%
2022/08/17	3	55.60	3	55.40	55.40	0	1,393	0.00%
2022/08/16	1	55.40	1	55.20	55.20	0	1,426	0.00%
2022/08/15	1	55.30	5	55.60	55.60	-4	1,436	-0.28%
2022/08/12	2	54.70	2	55.10	55.10	0	1,438	0.00%
2022/08/11	2	54.50	2	54.40	54.40	0	1,452	0.00%
2022/08/09	6	54.27	3	54.60	54.90	3	1,468	0.20%
2022/08/05	2	52.90	3	52.83	53.00	-1	1,490	-0.07%
2022/08/04	2	51.15	1	51.00	51.00	1	1,545	0.06%
2022/07/28	3	54.37	3	53.37	53.30	0	1,720	0.00%
2022/07/26	1	52.50	0	0.00	52.20	1	1,787	0.06%
2022/07/22	1	54.00	0	0.00	53.80	1	1,805	0.06%
2022/07/20	0	0.00	1	53.00	52.10	-1	1,829	-0.05%
2022/07/19	2	52.40	3	51.77	51.80	-1	1,848	-0.05%
2022/07/18	2.5	51.86	1	51.70	51.70	1.5	1,851	0.08%
2022/07/14	0	0.00	20	49.90	49.85	-20	1,886	-1.06%
2022/07/13	0.5	49.50	20	48.88	48.70	-19.5	1,895	-1.03%
2022/07/12	20	46.65	0	0.00	46.70	20	1,934	1.03%
2022/07/11	4	49.43	2	48.98	49.00	2	1,948	0.10%
2022/07/07	2	47.50	12	49.26	49.15	-10	1,993	-0.50%
2022/07/05	2	52.35	2	52.90	52.90	0	2,044	0.00%
2022/07/04	0	0.00	1	51.80	51.50	-1	2,165	-0.05%
2022/06/30	30	55.57	0	0.00	54.70	30	2,285	1.31%
2022/06/28	0	0.00	1	58.00	58.60	-1	2,329	-0.04%
2022/06/27	1	59.90	1	59.60	59.60	0	2,386	0.00%
2022/06/24	2	57.30	2	57.40	57.40	0	2,559	0.00%
2022/06/21	5	59.50	4	59.80	59.80	1	3,046	0.03%
2022/06/16	4.2	66.84	6	65.63	64.20	-1.9	3,061	-0.06%
2022/06/15	3	68.97	3	67.10	67.10	0	3,042	0.00%
2022/06/14	2	68.00	2	68.50	68.50	0	3,045	0.00%
2022/06/13	8.2	68.71	10	67.85	67.90	-1.8	3,035	-0.06%
2022/06/10	2	71.20	2	72.10	72.20	0	3,006	0.00%
2022/06/09	3	71.37	3	71.53	71.40	0	2,999	0.00%
2022/06/08	5	71.50	0.2	71.50	70.60	4.9	2,987	0.16%
2022/06/07	0	0.00	1	70.00	70.10	-1	2,986	-0.03%
2022/06/06	3.2	69.39	0	0.00	68.60	3.2	3,017	0.10%
2022/06/02	0	0.00	3	70.20	69.10	-3	3,186	-0.09%
2022/06/01	3	71.43	3.2	70.66	70.20	-0.2	3,448	0.00%
2022/05/31	2	68.70	2	68.20	68.20	0	3,519	0.00%
2022/05/30	1	68.30	6	68.27	68.30	-5	3,520	-0.14%
2022/05/27	3	67.47	3	67.50	67.50	0	3,541	0.00%
2022/05/26	8	67.38	4	66.65	66.40	4	3,537	0.11%
2022/05/25	4	67.18	3	67.37	67.30	1	3,528	0.03%
2022/05/24	2	66.75	7	66.26	65.90	-5	3,530	-0.14%
2022/05/23	5	65.40	6	66.07	65.70	-1	3,507	-0.03%
2022/05/20	10	65.58	4	66.28	65.60	6	3,519	0.17%
2022/05/19	2	64.35	2	65.40	65.60	0	3,508	0.00%
2022/05/18	0	0.00	4	64.70	65.20	-4	3,492	-0.11%
2022/05/17	9	64.00	5	64.32	64.20	4	3,499	0.11%
2022/05/16	5	63.38	4	63.23	63.10	1	3,500	0.03%
2022/05/13	2	63.05	2	63.10	63.10	0	3,486	0.00%
2022/05/11	1	67.10	1	67.40	66.90	0	3,433	0.00%
2022/05/10	0	0.00	1	69.80	69.80	-1	3,394	-0.03%
2022/04/28	0	0.00	0.1	65.71	65.00	-0.1	3,333	0.00%
2022/04/27	2	63.85	0	0.00	65.10	2	3,327	0.06%
2022/04/25	0	0.00	1	68.20	67.70	-1	3,321	-0.03%
2022/04/22	1	70.40	0	0.00	70.40	1	3,307	0.03%
2022/04/20	4	69.65	2	69.80	69.80	2	3,329	0.06%
2022/04/19	0	0.00	3	70.10	70.10	-3	3,329	-0.09%
2022/04/18	0.2	71.10	3	70.10	70.10	-2.8	3,375	-0.08%
2022/04/15	5	74.80	7	73.77	73.10	-2	3,371	-0.06%
2022/04/12	5	75.18	4	74.93	74.10	1	3,510	0.03%
2022/04/11	0	0.00	1	76.10	75.30	-1	3,526	-0.03%
2022/04/08	4	79.38	4	79.18	78.30	0	3,506	0.00%
2022/04/07	8.1	79.48	8.1	78.23	76.60	0	3,468	0.00%
2022/04/06	0.1	78.50	2.2	79.28	79.30	-2.1	3,407	-0.06%
2022/04/01	5	76.10	5	76.16	76.10	0	3,390	0.00%
2022/03/31	2.2	76.31	0	0.00	75.90	2.2	3,454	0.06%
2022/03/30	1	78.10	0	0.00	77.70	1	3,860	0.03%
2022/03/29	12	80.25	4	79.48	77.80	8	3,985	0.20%
2022/03/28	4	80.60	2	81.50	81.50	2	3,825	0.05%
2022/03/25	5	79.24	28.1	79.70	80.00	-23.1	3,684	-0.63%
2022/03/24	1	72.20	1	73.40	74.50	0	3,404	0.00%
2022/03/21	1	69.20	0	0.00	69.50	1	3,457	0.03%
2022/03/18	2	71.70	4	71.15	71.30	-2	3,486	-0.06%
2022/03/16	0	0.00	1	69.20	68.70	-1	3,588	-0.03%
2022/03/15	1	70.30	1	70.40	68.80	0	3,656	0.00%
2022/03/09	1	70.80	0	0.00	71.00	1	4,067	0.02%
2022/03/08	6	74.28	4	73.15	69.40	2	4,118	0.05%
2022/03/07	14.1	77.60	7	75.84	75.20	7.1	4,075	0.17%
2022/03/04	6	76.40	4	77.20	76.80	2	3,894	0.05%
2022/03/02	3	72.97	13	71.98	71.90	-10	3,913	-0.26%
2022/03/01	3	71.03	3	71.97	72.40	0	3,947	0.00%
2022/02/24	7	70.03	7	69.46	69.20	0	4,093	0.00%
2022/02/22	6	72.20	1	72.30	71.10	5	4,324	0.12%
2022/02/21	1	74.00	0	0.00	74.50	1	4,413	0.02%
2022/02/18	2	74.60	1	75.00	74.70	1	4,577	0.02%
2022/02/17	2	74.90	2	75.30	74.80	0	4,971	0.00%
2022/02/16	1	74.60	2	74.20	73.80	-1	5,258	-0.02%
2022/02/15	2	74.70	1	74.70	73.70	1	5,407	0.02%
2022/02/14	1	74.60	0	0.00	74.20	1	5,534	0.02%
2022/02/11	0	0.00	3	75.77	75.80	-3	5,714	-0.05%
2022/02/10	6	77.38	6	76.43	76.10	0	6,020	0.00%
2022/02/09	3	76.20	0	0.00	76.80	3	6,187	0.05%
2022/02/08	0	0.00	4	74.40	75.40	-4	6,695	-0.06%
2022/01/26	2	69.25	0	0.00	69.40	2	7,302	0.03%
2022/01/25	1	69.60	0	0.00	69.90	1	7,584	0.01%
2022/01/21	0	0.00	3	73.30	70.80	-3	8,399	-0.04%
2022/01/20	0	0.00	3	73.60	73.80	-3	8,589	-0.03%
2022/01/18	6	75.87	2	76.00	74.70	4	8,983	0.04%
2022/01/17	0	0.00	2	73.90	74.80	-2	9,120	-0.02%
2022/01/14	1	70.90	0	0.00	72.80	1	9,213	0.01%
2022/01/13	2	74.20	4	73.93	73.80	-2	9,357	-0.02%
2022/01/12	2	74.90	7	74.29	73.00	-5	9,434	-0.05%
2022/01/11	7	74.19	1	73.00	73.10	6	9,535	0.06%
2022/01/10	3	76.37	6	76.88	76.70	-3	9,702	-0.03%
2022/01/07	8.2	81.02	6	77.90	77.20	2.2	9,953	0.02%
2022/01/06	5	81.66	8	82.09	82.50	-3	9,879	-0.03%
2022/01/05	8	82.83	15	80.93	81.50	-7	9,927	-0.07%
2022/01/04	1	82.70	1	82.50	81.90	0	9,942	0.00%
2022/01/03	3	80.30	0	0.00	80.20	3	10,002	0.03%
2021/12/30	16	82.01	5	82.10	81.10	11	10,231	0.11%
2021/12/29	2	80.15	0	0.00	80.00	2	10,204	0.02%
2021/12/28	4	81.05	3	80.20	80.20	1	10,264	0.01%
2021/12/27	18.2	83.35	19	82.12	81.30	-0.9	10,307	-0.01%
2021/12/24	31	87.06	39	84.68	82.20	-8	10,280	-0.08%
2021/12/23	8	83.45	13.1	82.93	85.00	-5.1	9,864	-0.05%
2021/12/21	2	79.00	0	0.00	79.10	2	9,764	0.02%
2021/12/20	15	79.73	0	0.00	78.60	15	9,902	0.15%
2021/12/17	3	79.00	20	78.50	78.30	-17	10,018	-0.17%
2021/12/16	1	82.30	4	81.23	81.00	-3	10,033	-0.03%
2021/12/15	1	77.20	0	0.00	78.30	1	10,006	0.01%
2021/12/14	5	78.64	2.1	78.43	77.80	2.9	10,055	0.03%
2021/12/13	2	82.10	3	82.87	82.30	-1	10,053	-0.01%
2021/12/10	0	0.00	5	81.20	80.00	-5	10,001	-0.05%
2021/12/09	2	82.10	0	0.00	81.10	2	10,014	0.02%
2021/12/08	4	83.68	3	84.80	82.70	1	9,948	0.01%
2021/12/07	23.2	84.13	53	82.78	81.80	-29.9	9,819	-0.30%
2021/12/06	9	78.04	0	0.00	79.40	9	9,634	0.09%
2021/12/03	8	78.68	0	0.00	77.90	8	9,605	0.08%
2021/12/02	15.1	78.74	7	77.99	77.80	8.1	9,619	0.08%
2021/12/01	12.1	80.65	12	81.15	80.80	0.1	9,533	0.00%
2021/11/30	10	83.96	9	83.98	84.40	1	9,400	0.01%
2021/11/29	3	76.73	2	79.55	80.60	1	9,297	0.01%
2021/11/26	16	81.22	6	81.38	81.00	10	9,202	0.11%
2021/11/25	9.1	83.37	6	81.48	81.00	3.1	9,124	0.03%
2021/11/24	1	84.40	6	83.30	84.80	-5	9,060	-0.06%
2021/11/23	9	84.36	16	82.49	83.10	-7	8,986	-0.08%
2021/11/22	8	86.91	4	86.45	86.70	4	8,898	0.04%
2021/11/19	18	87.06	7	87.61	88.40	11	8,810	0.12%
2021/11/18	4	85.05	8	84.59	84.30	-4	8,653	-0.05%
2021/11/17	4	85.55	3	84.93	85.50	1	8,544	0.01%
2021/11/16	34	89.21	18	88.68	87.10	16	8,390	0.19%
2021/11/15	17	82.59	23.5	81.22	84.00	-6.5	8,004	-0.08%
2021/11/12	12	78.22	8	80.13	77.60	4	7,719	0.05%
2021/11/11	19	79.89	31	79.83	78.80	-12	7,578	-0.16%
2021/11/10	18	80.09	6	79.75	79.90	12	7,465	0.16%
2021/11/09	14	79.06	12	78.82	80.80	2	7,301	0.03%
2021/11/08	37	78.97	32	79.41	76.00	5	6,996	0.07%
2021/11/05	14	79.84	18.2	79.33	78.00	-4.2	6,829	-0.06%
2021/11/04	10	78.06	8	78.30	76.60	2	6,330	0.03%
2021/11/03	10	75.01	24	76.52	77.90	-14	6,108	-0.23%
2021/11/02	13	75.72	14	74.43	76.60	-1	5,716	-0.02%
2021/11/01	61	74.85	41	74.47	75.00	20	5,436	0.37%
2021/10/29	10	67.41	8.6	69.48	70.70	1.4	4,990	0.03%
2021/10/28	4	63.83	34	64.29	64.30	-30	4,615	-0.65%
2021/10/27	16.5	62.44	34	62.59	62.30	-17.5	4,448	-0.39%
2021/10/26	10.3	60.98	35	60.83	60.50	-24.7	4,224	-0.58%
2021/10/25	15	60.28	35	61.19	61.70	-20	4,120	-0.49%
2021/10/22	14	58.78	34	59.06	59.30	-20	4,053	-0.49%
2021/10/21	32	59.06	28	60.50	57.00	4	4,107	0.10%
2021/10/20	25	59.26	12	60.29	59.40	13	4,256	0.31%
2021/10/19	2	59.80	0	0.00	60.00	2	4,281	0.05%
2021/10/18	13	58.35	26	58.51	59.10	-13	4,211	-0.31%
2021/10/15	10	57.08	17	58.03	56.40	-7	4,051	-0.17%
2021/10/14	0	0.00	5	54.64	55.90	-5	3,828	-0.13%
2021/10/13	3	53.53	0	0.00	53.40	3	3,845	0.08%
2021/10/12	4	55.40	7	56.13	55.60	-3	3,859	-0.08%
2021/10/08	22	54.96	10	54.50	55.50	12	3,844	0.31%
2021/10/07	6	56.07	8	56.35	55.50	-2	3,887	-0.05%
2021/10/06	3	53.10	0	0.00	52.90	3	3,820	0.08%
2021/10/05	2	52.40	9	52.69	53.80	-7	4,098	-0.17%
2021/10/04	8	51.55	4	52.73	50.90	4	4,311	0.09%
2021/10/01	3	50.60	0	0.00	50.80	3	4,405	0.07%
2021/09/30	4	53.98	0	0.00	53.20	4	4,573	0.09%
2021/09/29	1	54.30	3	53.30	53.60	-2	4,565	-0.04%
2021/09/28	1	53.70	0	0.00	54.40	1	4,590	0.02%
2021/09/27	8.4	54.87	5	56.62	54.10	3.4	4,552	0.07%
2021/09/24	4	54.03	9	55.41	55.50	-5	4,459	-0.11%
2021/09/23	5	53.36	6.2	53.40	53.30	-1.2	4,367	-0.03%
2021/09/22	4	50.95	1	52.40	52.40	3	4,380	0.07%
2021/09/17	6	51.85	3	52.90	52.90	3	4,448	0.07%
2021/09/15	7	50.59	17	51.65	50.80	-10	4,338	-0.23%
2021/09/14	4	50.24	35	51.15	50.80	-31	4,331	-0.72%
2021/09/13	3	49.25	3	49.47	49.40	0	4,316	0.00%
2021/09/10	3	48.67	2.1	49.21	49.55	0.9	4,359	0.02%
2021/09/09	2	47.33	13.2	47.61	48.25	-11.2	4,392	-0.26%
2021/09/08	13.2	46.09	1	46.35	45.20	12.2	4,477	0.27%
2021/09/07	2	47.63	13.2	48.00	47.85	-11.2	4,601	-0.24%
2021/09/06	7	46.19	1	45.90	45.85	6	4,858	0.12%
2021/09/03	1	47.50	1	47.60	47.60	0	5,063	0.00%
2021/09/02	3	47.77	2	47.58	47.35	1	5,116	0.02%
2021/09/01	2	48.38	2	48.45	48.45	0	5,336	0.00%
2021/08/31	1	47.80	4	47.80	47.80	-3	5,407	-0.06%
2021/08/30	3	47.43	0	0.00	47.40	3	5,486	0.05%
2021/08/26	1	47.70	1	47.00	46.55	0	5,578	0.00%
2021/08/25	2	46.70	5	47.12	47.20	-3	5,614	-0.05%
2021/08/24	4	46.14	3	46.00	46.00	1	5,713	0.02%
2021/08/20	0	0.00	6	45.45	45.30	-6	5,813	-0.10%
2021/08/19	8	45.19	3	44.63	44.50	5	5,806	0.09%
2021/08/17	1	45.85	0	0.00	43.65	1	5,827	0.02%
2021/08/16	1	45.70	0	0.00	45.50	1	5,819	0.02%
2021/08/13	0	0.00	1	49.70	47.50	-1	5,810	-0.02%
2021/08/12	0	0.00	6	48.85	49.00	-6	5,788	-0.10%
2021/08/11	2	50.60	0	0.00	49.40	2	5,787	0.03%
2021/08/10	12	51.15	5	50.90	51.80	7	5,757	0.12%
2021/08/09	21	52.65	0	0.00	52.40	21	5,756	0.36%
2021/08/06	0	0.00	1	54.50	53.80	-1	5,764	-0.02%
2021/08/04	2	53.50	0	0.00	53.90	2	5,840	0.03%
2021/08/03	1	54.10	0	0.00	54.30	1	5,902	0.02%
2021/08/02	2	54.15	0	0.00	54.00	2	5,919	0.03%
2021/07/30	26	55.87	1	56.80	55.70	25	5,917	0.42%
2021/07/29	20	54.25	20	56.05	55.80	0	5,953	0.00%
2021/07/28	10	54.01	1	54.50	54.50	9	5,960	0.15%
2021/07/27	44	57.76	10	58.10	56.60	34	5,947	0.57%
2021/07/26	33	60.61	52	59.59	59.70	-19	5,847	-0.32%
2021/07/23	30	57.08	39	58.55	56.80	-9	5,605	-0.16%
2021/07/22	25	56.75	12.1	57.99	56.20	13	5,579	0.23%
2021/07/21	36	57.08	0	0.00	55.80	36	5,543	0.65%
2021/07/20	26	57.13	10	58.50	57.20	16	5,497	0.29%
2021/07/19	6	58.78	21	60.14	58.70	-15	5,454	-0.28%
2021/07/16	1	57.50	26	58.52	58.30	-25	5,440	-0.46%
2021/07/14	26	57.02	1	55.00	55.20	25	5,382	0.46%
2021/07/13	31	59.59	8	61.13	59.00	23	5,323	0.43%
2021/07/12	42.1	61.67	18	62.29	60.90	24.1	5,165	0.47%
2021/07/09	19	54.08	29	57.63	58.50	-10	4,854	-0.21%
2021/07/08	26	53.55	61	55.03	55.10	-35	4,641	-0.75%
2021/07/07	61	53.23	31	52.95	54.70	30	4,544	0.66%
2021/07/06	7	50.24	0	0.00	50.50	7	4,385	0.16%
2021/07/05	10	51.20	2	51.70	51.10	8	4,451	0.18%
2021/07/01	2	50.80	3	50.73	50.40	-1	4,616	-0.02%
2021/06/30	0	0.00	3	51.20	50.40	-3	4,783	-0.06%
2021/06/29	5	50.00	0	0.00	49.60	5	4,958	0.10%
2021/06/28	0	0.00	14	51.48	51.50	-14	5,078	-0.28%
2021/06/25	0	0.00	2	49.43	49.10	-2	5,432	-0.04%
2021/06/23	1	49.25	0	0.00	49.50	1	5,602	0.02%
2021/06/22	7	49.18	6	48.50	48.50	1	5,605	0.02%
2021/06/21	9	49.64	34	49.85	49.10	-25	5,582	-0.45%
2021/06/18	15	49.76	6	49.50	49.00	9	5,561	0.16%
2021/06/17	20	50.15	9	50.44	49.95	11	5,507	0.20%
2021/06/16	24.2	52.68	7	52.84	51.30	17.2	5,411	0.32%
2021/06/15	26	52.50	21	53.29	52.30	5	5,307	0.09%
2021/06/11	8	50.76	45	51.85	52.80	-37	5,099	-0.73%
2021/06/10	24	49.23	16	49.13	49.15	8	4,902	0.16%
2021/06/09	25	50.40	39	50.30	49.40	-14	4,860	-0.29%
2021/06/08	31	48.51	28	48.77	48.00	3	4,709	0.06%
2021/06/07	27	47.92	33	48.15	48.40	-6	4,683	-0.13%
2021/06/04	27	47.37	22	47.34	47.55	5	4,610	0.11%
2021/06/03	27	47.39	30	47.10	47.70	-3	4,588	-0.07%
2021/06/02	13	47.00	15	46.81	46.80	-2	4,557	-0.04%
2021/06/01	11	47.23	8	46.78	46.80	3	4,526	0.07%
2021/05/31	13	45.51	19	46.93	47.70	-6	4,449	-0.13%
2021/05/28	11	43.33	6	43.40	43.40	5	4,380	0.11%
2021/05/27	6	42.88	6	42.50	42.50	0	4,414	0.00%
2021/05/26	11	43.20	14.2	43.34	43.00	-3.2	4,463	-0.07%
2021/05/25	6	42.02	6	41.78	41.55	0	4,480	0.00%
2021/05/24	8	41.02	3	41.17	41.50	5	4,547	0.11%
2021/05/21	1	40.20	4	39.10	40.20	-3	4,691	-0.06%
2021/05/20	2.2	38.52	2	38.45	38.40	0.2	4,867	0.00%
2021/05/19	2	39.15	2	39.05	39.65	0	5,102	0.00%
2021/05/18	8	38.29	4	38.40	39.50	4	5,261	0.08%
2021/05/17	2	36.20	4	34.10	36.45	-2	5,333	-0.04%
2021/05/14	14	38.28	25	38.94	37.60	-11	5,316	-0.21%
2021/05/13	9	36.22	1	37.00	38.20	8	5,314	0.15%
2021/05/12	13	39.18	17	38.46	38.00	-4	5,332	-0.08%
2021/05/11	3	43.13	0	0.00	42.10	3	5,284	0.06%
2021/05/10	1	47.50	3	47.40	46.75	-2	5,200	-0.04%
2021/05/07	6	47.67	4	47.69	48.00	2	5,176	0.04%
2021/05/06	19	47.05	17	48.98	47.05	2	5,141	0.04%
2021/05/05	8	45.44	2	46.20	45.70	6	5,070	0.12%
2021/05/04	6	44.08	45	42.73	43.40	-39	5,031	-0.78%
2021/05/03	1	46.60	1	48.20	46.10	0	4,957	0.00%
2021/04/29	6	49.96	9	50.23	49.10	-3	4,906	-0.06%
2021/04/28	6	49.59	3	50.00	49.40	3	4,835	0.06%
2021/04/27	5	48.24	2	47.95	48.80	3	4,805	0.06%
2021/04/26	6	47.84	0	0.00	48.50	6	4,937	0.12%
2021/04/23	3	46.87	2	47.73	47.60	1	4,959	0.02%
2021/04/22	6	48.24	3	47.38	46.75	3	4,951	0.06%
2021/04/21	61	48.83	5	48.97	49.00	56	4,961	1.13%
2021/04/20	2	48.50	0	0.00	48.40	2	4,928	0.04%
2021/04/19	2	49.15	4	48.20	49.40	-2	4,888	-0.04%
2021/04/16	3	46.17	1	46.35	46.40	2	4,795	0.04%
2021/04/15	1	46.30	0	0.00	46.35	1	4,763	0.02%
2021/04/14	0	0.00	11	45.04	45.50	-11	4,727	-0.23%
2021/04/13	1	47.30	7	46.96	46.00	-6	4,655	-0.13%
2021/04/12	0	0.00	1	49.60	48.45	-1	4,572	-0.02%
2021/04/09	3	49.58	5	50.26	49.50	-2	4,529	-0.04%
2021/04/08	2	52.30	0	0.00	51.60	2	4,464	0.04%
2021/04/07	0	53.70	5	53.44	52.00	-5	4,487	-0.11%
2021/04/06	1	52.90	4	52.25	52.90	-3	4,435	-0.07%
2021/04/01	4	46.08	2	46.90	48.15	2	4,217	0.05%
2021/03/31	6	45.53	2	45.80	44.10	4	3,994	0.10%
2021/03/30	14	44.93	4.2	45.83	45.40	9.8	3,808	0.26%
2021/03/29	0	0.00	3	43.03	44.65	-3	3,347	-0.09%
2021/03/26	1	39.55	0	0.00	40.60	1	3,174	0.03%
2021/03/25	1	39.75	0	0.00	39.30	1	3,139	0.03%
2021/03/24	2	38.75	0	0.00	38.75	2	3,113	0.06%
2021/03/22	1	39.85	2	40.00	39.75	-1	3,115	-0.03%
2021/03/19	1	40.00	1	39.70	39.65	0	3,110	0.00%
2021/03/18	0	0.00	1	39.70	39.55	-1	3,102	-0.03%
2021/03/17	1	40.40	2	40.23	40.30	-1	3,059	-0.03%
2021/03/16	2	38.75	8	38.50	38.55	-6	2,978	-0.20%
2021/03/12	2	39.98	3	39.92	39.60	-1	2,979	-0.03%
2021/03/11	6	37.70	27	39.41	39.80	-21	2,978	-0.71%
2021/03/10	1	38.45	1	38.45	38.50	0	2,926	0.00%
2021/03/09	0	0.00	2	38.40	38.40	-2	2,930	-0.07%
2021/03/08	9	38.06	6	38.86	37.85	3	2,924	0.10%
2021/03/05	3	37.20	0	0.00	37.85	3	2,897	0.10%
2021/03/04	2	38.10	0	0.00	37.90	2	2,897	0.07%
2021/03/03	2	37.95	0	0.00	37.95	2	2,908	0.07%
2021/03/02	8	38.92	9	40.64	38.60	-1	2,871	-0.03%
2021/02/26	10	40.06	0	0.00	40.30	10	2,818	0.35%
2021/02/25	25	40.29	8	41.08	40.00	17	2,761	0.62%
2021/02/24	7	40.44	4	41.60	40.00	3	2,704	0.11%
2021/02/23	5	41.00	1	41.15	41.80	4	2,617	0.15%
2021/02/22	11	39.92	8.1	40.40	40.60	2.9	2,453	0.12%
2021/02/19	1	38.90	2	40.05	40.55	-1	2,260	-0.04%
2021/02/18	0	0.00	4	36.70	36.90	-4	2,020	-0.20%
2021/02/17	1.1	32.91	0	0.00	33.55	1.1	1,842	0.06%
2021/02/03	0	0.00	1	30.45	30.15	-1	1,699	-0.06%
2021/02/02	1	29.55	0	0.00	29.95	1	1,647	0.06%
2021/01/29	0	0.00	2	28.70	28.70	-2	1,616	-0.12%
2021/01/28	0	0.00	2	29.65	29.20	-2	1,603	-0.12%
2021/01/26	1	29.10	0	0.00	28.95	1	1,579	0.06%
2021/01/25	3	29.25	0.1	29.40	29.55	2.9	1,567	0.19%
2021/01/21	4	29.30	0	0.00	29.00	4	1,545	0.26%
2021/01/20	3	30.07	0	0.00	28.95	3	1,528	0.20%
2021/01/19	1	31.25	0	0.00	30.95	1	1,457	0.07%
2021/01/14	5	30.00	5	29.55	29.40	0	1,221	0.00%
2021/01/13	0	0.00	2	27.90	28.35	-2	1,146	-0.17%
2021/01/12	2	27.68	0	0.00	27.50	2	1,128	0.18%
2020/12/31	0.1	28.65	0	0.00	28.70	0.1	1,045	0.01%
2020/12/29	1	30.60	1	30.75	31.45	0	889	0.00%
2020/12/24	0	0.00	4	27.95	29.20	-4	743	-0.54%
2020/12/09	4	29.30	0	0.00	29.50	4	544	0.73%
2020/12/04	0	0.00	1	29.00	28.60	-1	455	-0.22%
2020/12/03	1	28.85	0	0.00	28.45	1	460	0.22%
2020/11/30	0	0.00	0.1	27.75	27.90	-0.1	612	-0.02%
2020/11/27	1	27.50	3	27.21	27.95	-2	605	-0.34%
2020/09/07	4	30.58	5	30.31	27.20	-1	902	-0.11%
2020/09/04	0	0.00	1	29.20	29.20	-1	765	-0.13%
2020/08/28	2	26.45	0	0.00	25.90	2	643	0.31%
2020/08/27	0	0.00	14	27.27	26.70	-14	630	-2.22%
2020/08/24	0	0.00	4	28.66	27.35	-4	573	-0.70%
2020/08/18	7	26.76	0	0.00	27.50	7	405	1.73%
2020/08/17	0	0.00	1	26.55	27.00	-1	330	-0.30%
2020/08/14	8	24.18	8	24.43	24.55	0	279	0.00%
2020/08/13	1	25.00	1	25.00	25.00	0	253	0.00%
2020/08/06	0	0.00	0.2	20.50	20.60	-0.2	136	-0.18%
2020/07/30	0	0.00	0.2	20.20	20.30	-0.2	138	-0.14%
2020/07/10	4	20.30	0	0.00	20.50	4	138	2.89%
2020/07/09	2	20.45	0	0.00	20.60	2	135	1.47%
2020/06/18	0	0.00	6	20.50	20.75	-6	138	-4.32%
2020/04/08	0	18.50	0	0.00	18.30	0	182	0.00%
2020/04/07	0	18.25	0	0.00	17.95	0	182	0.00%
2020/03/24	0	0.00	3	17.48	18.05	-3	191	-1.56%
2020/03/23	1	16.50	1	17.00	16.60	0	189	0.00%
2020/03/20	0	0.00	3	17.42	17.60	-3	187	-1.60%
2020/03/19	4	17.13	0	0.00	16.90	4	186	2.15%
2020/03/18	0	0.00	1	18.55	18.75	-1	179	-0.56%
2020/03/17	3	18.98	0	0.00	18.90	3	178	1.68%
2020/03/16	0	19.70	0	0.00	19.55	0	179	0.00%
2020/03/13	0	0.00	3	19.13	19.70	-3	179	-1.67%
2020/03/11	0	0.00	7	22.21	21.70	-7	171	-4.09%
2020/03/10	0	0.00	4	21.53	22.10	-4	168	-2.38%
2020/03/09	3	22.32	0	0.00	22.10	3	165	1.81%
2020/03/06	3	22.13	1	22.10	22.20	2	156	1.28%
2020/03/05	2	22.05	1	22.20	22.25	1	158	0.63%
2020/03/04	2	21.85	0	0.00	21.95	2	159	1.26%
2020/03/03	4	22.05	0	0.00	22.20	4	159	2.50%
2020/03/02	0	0.00	2	22.00	21.75	-2	162	-1.23%
2020/02/27	2	22.23	0	0.00	22.00	2	174	1.15%
2020/02/17	0	0.00	1	22.75	22.65	-1	212	-0.47%
2020/02/13	2	22.85	0	0.00	22.80	2	213	0.94%
2020/02/12	1	22.80	0	0.00	22.85	1	213	0.47%
2019/12/26	0	0.00	2	25.40	25.30	-2	180	-1.11%
2019/12/25	2	25.23	7	24.92	25.20	-5	177	-2.81%
2019/12/24	6	24.53	0	0.00	24.75	6	171	3.49%
2019/11/26	2	25.55	2	25.45	25.15	0	259	0.00%
2019/11/22	8	24.40	8	24.15	24.20	0	243	0.00%
2019/11/20	0	0.00	1	24.30	24.35	-1	248	-0.40%
2019/10/15	1	22.05	0	0.00	22.20	1	273	0.37%
2019/09/25	1	23.30	8	23.25	23.50	-7	266	-2.62%
2019/09/16	0	0.00	1	24.20	23.80	-1	257	-0.39%
2019/09/12	8	25.24	0	0.00	24.40	8	253	3.15%
2019/09/11	2	23.50	0	0.00	23.60	2	239	0.83%
2019/09/06	0	0.00	1	24.30	24.30	-1	232	-0.43%
2019/09/05	0	0.00	8	25.03	24.40	-8	230	-3.48%
2019/09/04	8	23.01	1	24.50	24.65	7	196	3.56%
2019/09/03	1	22.35	0	0.00	22.45	1	164	0.61%
2019/08/22	1	22.70	0	0.00	22.65	1	149	0.67%
2019/08/16	1	21.95	0	0.00	22.00	1	131	0.76%
2019/05/17	0	0.00	2	20.25	20.40	-2	126	-1.58%
2019/05/09	2	21.18	0	0.00	21.20	2	97	2.04%
2019/04/15	0	20.10	0	0.00	20.05	0	54	0.02%
2019/04/12	0	20.85	0	0.00	20.05	0	52	0.01%
2019/04/09	0	20.25	0	0.00	20.10	0	47	0.00%
2019/04/08	0	20.35	0	0.00	20.10	0	47	0.01%
2018/05/18	0	0.00	1	23.00	23.00	-1	48	-2.04%
2018/01/11	4	26.20	0	0.00	26.20	4	98	4.08%