旭品 (3325)-合庫-高雄券商分點個股進出

台股 » 個股 » 旭品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭品

(3325)

可現股當沖

股價
33.55
漲跌
▲2.10
漲幅
+6.68%
成交量
3,394張
產業
上櫃電腦及週邊類股
126人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭品 (3325)籌碼相關－合庫-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-高雄券商分點個股進出
合庫-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	5	32.23	0	0.00	33.55	5	4,417	0.11%
2024/05/17	0	0.00	1	30.70	30.95	-1	4,497	-0.02%
2024/05/09	2	31.60	0	32.25	31.40	2	4,573	0.04%
2024/04/30	1	32.45	11	32.70	32.70	-10	4,591	-0.22%
2024/04/18	0	0.00	1	34.70	35.50	-1	4,878	-0.02%
2024/04/16	1	33.65	0	0.00	33.50	1	4,929	0.02%
2024/04/15	0	0.00	1	35.60	35.45	-1	4,960	-0.02%
2024/04/10	2	37.53	0	0.00	37.45	2	5,102	0.04%
2024/04/09	0	37.80	0	0.00	37.50	0	5,394	0.00%
2024/04/01	3	37.00	1	37.05	37.40	2	5,737	0.03%
2024/03/29	2	38.40	3	37.63	37.40	-1	5,808	-0.02%
2024/03/28	0	0.00	11	37.84	37.35	-11	5,869	-0.19%
2024/03/27	5	36.18	0	0.00	36.15	5	5,815	0.09%
2024/03/26	0	0.00	1	36.95	36.20	-1	5,823	-0.02%
2024/03/25	0	0.00	3	38.20	37.50	-3	5,830	-0.05%
2024/03/22	6	37.75	0	0.00	37.65	6	5,838	0.10%
2024/03/21	3	37.55	6	37.70	37.55	-3	5,838	-0.05%
2024/03/20	54	37.29	0	0.00	36.95	54	5,864	0.92%
2024/03/19	7	37.78	0	0.00	37.65	7	5,872	0.12%
2024/03/18	1	38.80	0	0.00	38.95	1	5,890	0.02%
2024/03/15	0	0.00	1	38.65	38.65	-1	5,945	-0.02%
2024/03/14	5	38.91	5	39.28	38.75	0	6,046	0.00%
2024/03/13	13	41.32	13	40.16	40.50	0	6,045	0.00%
2024/03/12	20	43.33	78	44.08	42.25	-58	5,954	-0.97%
2024/03/11	19	40.62	21	40.71	40.70	-2	5,601	-0.04%
2024/03/08	12	41.31	11	41.11	38.55	1	5,590	0.02%
2024/03/07	34	42.61	37	42.03	40.50	-3	5,704	-0.05%
2024/03/06	73	41.37	60	41.77	42.50	13	5,313	0.24%
2024/03/05	14	38.28	16	39.20	40.75	-2	4,300	-0.05%
2024/03/01	0	0.00	7	37.36	37.10	-7	4,120	-0.17%
2024/02/29	6	36.83	15	37.45	36.85	-9	4,204	-0.21%
2024/02/26	3	36.12	0	0.00	36.15	3	4,383	0.07%
2024/02/23	8	36.53	0	0.00	36.20	8	5,006	0.16%
2024/02/21	0	0.00	5	38.15	37.00	-5	5,336	-0.09%
2024/02/20	10	36.70	0	0.00	36.45	10	5,237	0.19%
2024/02/19	0	0.00	10	37.80	37.60	-10	5,233	-0.19%
2024/02/15	0	0.00	5	36.15	36.55	-5	5,258	-0.10%
2024/02/05	5	35.55	0	0.00	35.45	5	5,287	0.09%
2024/02/02	0	0.00	1	36.40	36.05	-1	5,310	-0.02%
2024/02/01	0	0.00	1	36.05	35.90	-1	5,328	-0.02%
2024/01/31	5	36.75	0	0.00	36.15	5	5,380	0.09%
2024/01/26	5	36.45	6	35.86	35.75	-1	5,448	-0.02%
2024/01/25	10	36.75	10	36.90	36.20	0	5,473	0.00%
2024/01/24	6	37.50	0	0.00	37.05	6	5,498	0.11%
2024/01/22	6	38.17	5	37.95	38.65	1	5,547	0.02%
2024/01/19	0	0.00	5	36.00	36.05	-5	5,540	-0.09%
2024/01/18	5	35.45	0	0.00	35.40	5	5,578	0.09%
2024/01/12	2	38.20	0	0.00	36.85	2	5,875	0.03%
2024/01/11	2	38.85	0	0.00	38.65	2	5,904	0.03%
2024/01/05	2	37.90	0	0.00	38.40	2	6,300	0.03%
2024/01/04	0	0.00	2.5	38.74	37.95	-2.5	6,528	-0.04%
2024/01/03	5	39.91	5	40.52	39.35	0	6,719	0.00%
2024/01/02	0	0.00	2	38.35	39.45	-2	7,039	-0.03%
2023/12/29	2	37.83	0	0.00	38.20	2	7,394	0.03%
2023/12/28	1.5	38.77	7	39.21	38.70	-5.5	8,243	-0.07%
2023/12/26	3	38.12	0	0.00	38.50	3	9,677	0.03%
2023/12/25	3	38.03	0	0.00	37.75	3	9,955	0.03%
2023/12/22	2	38.00	1	36.65	36.55	1	9,892	0.01%
2023/12/12	0	0.00	1	36.35	36.25	-1	10,091	-0.01%
2023/12/11	0	0.00	2	37.85	37.85	-2	10,058	-0.02%
2023/12/06	0	0.00	5	37.40	37.25	-5	9,901	-0.05%
2023/12/05	1	38.10	0	0.00	37.70	1	9,912	0.01%
2023/12/04	14	38.31	16	37.98	37.10	-2	9,799	-0.02%
2023/12/01	1	36.30	0	0.00	36.25	1	9,545	0.01%
2023/11/30	1	35.15	5	35.93	35.20	-4	9,534	-0.04%
2023/11/29	2	35.35	11	35.88	35.25	-9	9,600	-0.09%
2023/11/28	3	35.18	0	0.00	35.10	3	9,665	0.03%
2023/11/27	5	35.37	0	0.00	35.60	5	9,850	0.05%
2023/11/24	5	35.66	1	35.85	35.55	4	10,127	0.04%
2023/11/22	24	35.96	6	36.17	36.00	18	9,983	0.18%
2023/11/21	2	32.70	11	32.54	34.10	-9	9,410	-0.10%
2023/11/20	6	31.08	0	0.00	31.00	6	9,184	0.07%
2023/11/17	0	0.00	1	31.10	31.15	-1	9,334	-0.01%
2023/11/16	1	31.65	2	31.25	31.20	-1	9,578	-0.01%
2023/11/15	0	0.00	2	32.20	31.25	-2	9,713	-0.02%
2023/11/14	2	31.83	15	32.20	31.90	-13	9,891	-0.13%
2023/11/10	6	30.83	1	30.80	30.70	5	10,229	0.05%
2023/11/09	10	31.73	4	31.65	31.65	6	10,349	0.06%
2023/11/08	4	31.90	2	32.10	32.20	2	10,418	0.02%
2023/11/07	2	31.30	0	0.00	31.40	2	10,570	0.02%
2023/11/03	0	0.00	6	32.00	31.50	-6	11,029	-0.05%
2023/11/02	0	0.00	6	31.55	31.60	-6	11,486	-0.05%
2023/11/01	3	30.00	2	30.15	30.90	1	11,652	0.01%
2023/10/31	30	31.47	1	31.25	29.75	29	11,817	0.25%
2023/10/30	14	31.68	2	32.40	31.60	12	12,606	0.10%
2023/10/27	5	32.12	11	33.02	32.05	-6	12,889	-0.05%
2023/10/26	12	32.04	2	32.03	31.60	10	13,091	0.08%
2023/10/25	1	33.30	10	32.05	32.65	-9	13,120	-0.07%
2023/10/24	38	31.47	2	31.60	31.65	36	13,001	0.28%
2023/10/23	8	31.26	12	30.82	30.75	-4	13,041	-0.03%
2023/10/20	3	31.02	4	30.91	30.60	-1	12,954	-0.01%
2023/10/19	4	32.18	2	32.15	32.15	2	12,899	0.02%
2023/10/18	8	34.17	3	33.20	33.00	5	12,876	0.04%
2023/10/17	0	0.00	5	35.06	34.50	-5	12,843	-0.04%
2023/10/16	7	36.13	0	0.00	35.50	7	12,775	0.05%
2023/10/13	12	37.35	2	37.55	36.75	10	12,755	0.08%
2023/10/12	20	37.63	21	37.92	37.40	-1	12,632	-0.01%
2023/10/11	5	38.69	1	38.25	38.25	4	12,506	0.03%
2023/10/06	59	43.55	55	42.73	42.50	4	12,275	0.03%
2023/10/05	9	41.27	10	41.45	41.80	-1	11,730	-0.01%
2023/10/04	21	41.15	19	41.13	41.30	2	11,416	0.02%
2023/10/03	18	40.03	87	40.44	40.65	-69	10,605	-0.65%
2023/10/02	6	37.87	6	39.15	39.45	0	9,482	0.00%
2023/09/28	12	34.54	40	35.19	35.90	-28	9,039	-0.31%
2023/09/26	0	0.00	1	31.70	31.55	-1	8,744	-0.01%
2023/09/25	2	31.55	2	32.05	31.95	0	8,867	0.00%
2023/09/21	7	32.02	0	0.00	31.90	7	8,898	0.08%
2023/09/20	4	32.71	0	0.00	32.40	4	8,897	0.04%
2023/09/19	4	33.90	0	0.00	32.85	4	8,866	0.05%
2023/09/18	12	33.37	6	33.84	33.55	6	8,909	0.07%
2023/09/15	2	33.75	11	33.85	33.80	-9	9,137	-0.10%
2023/09/14	1	33.25	12	32.53	33.10	-11	9,246	-0.12%
2023/09/13	4	31.38	7	31.39	31.70	-3	9,359	-0.03%
2023/09/12	9	31.89	6	32.40	31.90	3	9,624	0.03%
2023/09/11	8	32.27	27	32.54	32.05	-19	9,683	-0.20%
2023/09/08	9	33.49	26	33.46	33.20	-17	9,669	-0.18%
2023/09/07	27	32.79	1	33.00	32.50	26	9,630	0.27%
2023/09/06	9	33.34	9	33.64	33.20	0	9,662	0.00%
2023/09/05	1	32.70	1	33.00	33.00	0	9,699	0.00%
2023/09/04	5	32.75	45.4	32.65	33.20	-40.4	9,695	-0.42%
2023/09/01	0	0.00	2	33.90	33.65	-2	9,687	-0.02%
2023/08/31	5	33.82	11	34.05	34.00	-6	9,600	-0.06%
2023/08/30	39	34.00	17	33.33	33.85	22	9,419	0.23%
2023/08/29	3	32.15	5	31.78	32.15	-2	9,079	-0.02%
2023/08/28	7	30.94	6	30.00	29.80	1	9,016	0.01%
2023/08/25	5	32.25	0	0.00	31.60	5	8,965	0.06%
2023/08/24	7	33.15	0	0.00	32.80	7	8,946	0.08%
2023/08/23	5	34.20	5	33.73	33.50	0	8,899	0.00%
2023/08/22	1	34.00	16	34.39	34.30	-15	8,820	-0.17%
2023/08/21	11	33.41	0	0.00	33.10	11	8,762	0.13%
2023/08/18	15	34.44	10	33.85	33.60	5	8,824	0.06%
2023/08/17	4	33.53	5	34.06	34.75	-1	8,728	-0.01%
2023/08/16	9	33.58	15	33.65	34.00	-6	8,555	-0.07%
2023/08/15	13	33.03	13	32.92	33.00	0	8,358	0.00%
2023/08/14	2	30.75	2	31.05	31.55	0	8,209	0.00%
2023/08/11	10	32.48	11	32.07	32.60	-1	8,106	-0.01%
2023/08/10	3	31.90	2	32.20	31.75	1	7,892	0.01%
2023/08/09	11	31.44	8	32.38	31.60	3	7,677	0.04%
2023/08/08	22	34.00	31	34.35	34.75	-9	7,393	-0.12%
2023/08/07	2	32.68	3	32.60	33.10	-1	6,983	-0.01%
2023/08/04	15	31.10	21	30.47	30.45	-6	6,832	-0.09%
2023/08/02	54	34.63	23	35.69	32.25	31	6,631	0.47%
2023/08/01	16	32.23	17	32.47	34.10	-1	5,790	-0.02%
2023/07/31	10	32.20	9	32.54	31.30	1	5,477	0.02%
2023/07/28	5	28.71	20	29.99	30.85	-15	5,210	-0.29%
2023/07/27	2	29.35	0	0.00	29.20	2	5,136	0.04%
2023/07/26	14	29.61	1	30.15	29.35	13	5,134	0.25%
2023/07/20	2	26.70	2	27.50	27.95	0	4,974	0.00%
2023/07/19	10	26.55	5	26.90	26.25	5	4,912	0.10%
2023/07/18	5	26.95	3	27.07	27.15	2	4,885	0.04%
2023/07/17	3	29.17	5	29.80	28.50	-2	4,817	-0.04%
2023/07/14	5	31.45	2	31.65	31.65	3	4,755	0.06%
2023/07/13	5	32.20	4	32.00	32.30	1	4,668	0.02%
2023/07/12	1.4	32.17	1	32.00	31.10	0.4	4,582	0.01%
2023/07/11	2	31.80	0	0.00	31.45	2	4,505	0.04%
2023/07/10	2	32.08	2	31.98	31.80	0	4,404	0.00%
2023/07/07	15	30.46	14	30.80	30.30	1	4,347	0.02%
2023/07/06	0	0.00	10	32.20	31.60	-10	4,312	-0.23%
2023/07/05	10	31.68	0	0.00	30.95	10	4,209	0.24%
2023/07/04	4	31.65	0	0.00	31.65	4	4,133	0.10%
2023/07/03	1	32.65	0	0.00	32.25	1	4,070	0.02%
2023/06/30	3	31.03	10	31.14	30.90	-7	3,924	-0.18%
2023/06/28	0	0.00	9	31.11	30.50	-9	3,837	-0.23%
2023/06/27	12	31.18	16	31.46	31.45	-4	3,768	-0.11%
2023/06/26	2	32.18	42	32.70	32.95	-40	3,658	-1.09%
2023/06/21	29	32.84	27	32.53	33.10	2	3,541	0.06%
2023/06/20	10	30.41	6	30.91	31.00	4	3,264	0.12%
2023/06/19	14	29.36	6	29.33	29.50	8	3,027	0.26%
2023/06/16	2	29.33	1	29.10	29.10	1	2,857	0.03%
2023/06/15	0	0.00	1	28.10	28.15	-1	2,556	-0.04%
2023/06/13	0	0.00	1	26.85	26.60	-1	2,397	-0.04%
2023/06/09	1	27.65	1	27.75	27.50	0	2,253	0.00%
2023/06/08	20	26.60	0	0.00	25.50	20	2,101	0.95%
2023/06/07	0	0.00	42	25.84	26.55	-42	2,027	-2.07%
2023/06/06	0	0.00	1	25.20	25.35	-1	1,906	-0.05%
2023/06/05	1	25.10	24	25.73	25.70	-23	1,861	-1.24%
2023/06/02	2	24.93	0	0.00	24.80	2	1,797	0.11%
2023/06/01	1	25.10	0	0.00	24.90	1	1,749	0.06%
2023/05/31	1	25.10	1	25.25	24.65	0	1,717	0.00%
2023/05/29	1	25.00	2	25.23	24.95	-1	1,632	-0.06%
2023/05/26	3	24.93	2	25.08	24.90	1	1,555	0.06%
2023/05/25	3	25.78	31	25.50	24.70	-28	1,464	-1.91%
2023/05/24	6	24.72	5	24.60	24.50	1	1,256	0.08%
2023/05/22	0	0.00	6	21.50	21.50	-6	910	-0.66%
2023/05/19	2	19.50	0	0.00	19.55	2	877	0.23%
2023/05/15	1	19.85	0	0.00	19.75	1	835	0.12%
2023/05/12	0	0.00	9	20.15	20.30	-9	820	-1.10%
2023/05/11	91	21.06	5	20.95	20.55	86	796	10.79%
2023/05/08	0	0.00	12	20.15	20.30	-12	630	-1.90%
2023/05/04	7	19.63	1	19.80	19.40	6	587	1.02%
2023/05/03	3	18.63	0	0.00	18.80	3	552	0.54%
2023/05/02	2	19.35	0	0.00	18.95	2	538	0.37%
2023/04/27	1	17.80	1	18.15	18.00	0	488	0.00%
2023/04/25	0	0.00	1	17.90	17.05	-1	458	-0.22%
2023/04/18	1	17.65	8	17.51	18.15	-7	317	-2.21%
2023/04/12	9	17.17	2	17.20	17.05	7	227	3.07%
2023/03/24	0	0.00	2	14.15	14.20	-2	106	-1.88%
2023/02/24	3	13.85	3	13.95	13.85	0	149	0.00%
2022/11/17	0	0.00	1	12.25	12.30	-1	112	-0.89%
2022/11/08	0	0.00	1	11.95	11.90	-1	123	-0.81%
2022/10/28	1	11.75	0	0.00	11.60	1	181	0.55%
2022/10/11	0	0.00	2	11.90	11.80	-2	170	-1.18%
2022/08/12	0	0.00	30	14.00	14.00	-30	184	-16.25%
2022/08/08	0	0.00	1	13.05	13.05	-1	141	-0.71%
2022/07/26	4	12.30	0	0.00	12.20	4	135	2.95%
2022/07/14	0	0.00	3	12.02	12.35	-3	145	-2.06%
2022/07/12	2	11.10	0	0.00	11.30	2	143	1.40%
2022/06/30	0	0.00	2	12.60	12.65	-2	138	-1.45%
2022/06/16	3	14.12	0	0.00	13.50	3	137	2.18%
2022/06/14	1	13.50	0	0.00	13.40	1	118	0.84%
2022/06/08	20	14.15	0	0.00	14.25	20	132	15.07%
2022/05/30	0	0.00	1	14.30	14.30	-1	146	-0.68%
2022/05/27	1	14.50	0	0.00	14.10	1	146	0.68%
2022/05/23	10	14.35	0	0.00	14.10	10	152	6.56%
2022/04/19	4	15.15	0	0.00	15.15	4	162	2.47%
2022/04/12	0	15.60	0	0.00	15.25	0	187	0.00%
2022/04/01	0	16.35	0	0.00	16.15	0	247	0.00%
2022/03/23	0	0.00	2	16.75	16.90	-2	362	-0.55%
2022/03/03	0	0.00	3	17.65	17.45	-3	587	-0.51%
2022/02/25	3	17.62	0	0.00	17.90	3	588	0.51%
2022/02/18	0	0.00	1	17.20	18.15	-1	580	-0.17%
2022/02/10	1	17.10	0	0.00	17.15	1	584	0.17%
2022/01/26	5	16.66	0	0.00	16.60	5	586	0.85%
2022/01/05	1	18.90	0	0.00	18.80	1	575	0.17%
2022/01/04	3	18.95	10	19.39	19.00	-7	573	-1.22%
2021/12/30	10	19.10	0	0.00	18.60	10	541	1.85%
2021/12/23	1	18.30	0	0.00	18.35	1	800	0.12%
2021/12/22	0	0.00	1	19.10	18.35	-1	793	-0.13%
2021/12/21	5	18.65	4	18.65	19.10	1	757	0.13%
2021/11/18	0	0.00	1	16.15	16.15	-1	620	-0.16%
2021/10/27	1	15.50	0	0.00	15.50	1	753	0.13%
2021/10/06	0	0.00	2	16.83	16.50	-2	822	-0.24%
2021/10/05	5	16.82	2	17.13	16.55	3	1,011	0.30%
2021/09/28	0	0.00	1	17.20	17.25	-1	749	-0.13%
2021/09/14	1	17.90	0	0.00	17.95	1	794	0.13%
2021/08/30	1	17.95	0	0.00	17.90	1	775	0.13%
2021/07/30	0	0.00	1	23.75	23.50	-1	849	-0.12%
2021/07/29	1	23.80	0	0.00	23.80	1	854	0.12%
2021/07/27	0	0.00	1	23.85	23.60	-1	885	-0.11%
2021/07/23	1	24.00	0	0.00	23.90	1	922	0.11%
2021/07/20	4	24.45	0	0.00	24.50	4	954	0.42%
2021/07/12	20	25.35	20	25.50	25.65	0	1,051	0.00%
2021/06/24	0	0.00	2.1	24.25	24.60	-2.1	1,195	-0.17%
2021/06/18	0	0.00	0.1	23.75	23.75	-0.1	1,270	-0.01%
2021/06/16	1	23.50	0	0.00	23.25	1	1,409	0.07%
2021/06/11	2	24.35	0	0.00	24.00	2	1,477	0.14%
2021/05/25	0	0.00	2	25.95	25.95	-2	2,335	-0.09%
2021/05/12	0	0.00	2	24.03	24.10	-2	2,502	-0.08%
2021/05/10	3	27.47	0	0.00	27.65	3	2,475	0.12%
2021/05/04	4	28.56	0	0.00	28.50	4	2,479	0.16%
2021/05/03	3	30.28	0	0.00	30.10	3	2,447	0.12%
2021/04/28	6	32.00	0	0.00	32.00	6	2,427	0.25%
2021/04/27	2	32.85	0	0.00	32.40	2	2,430	0.08%
2021/04/26	0	0.00	1	32.70	32.70	-1	2,419	-0.04%
2021/04/23	0	0.00	1	32.80	32.80	-1	2,408	-0.04%
2021/04/22	2	33.50	0	0.00	31.80	2	2,408	0.08%
2021/04/21	3	33.20	1	33.50	33.15	2	2,385	0.08%
2021/04/20	0	0.00	1	32.90	32.60	-1	2,375	-0.04%
2021/04/19	0	0.00	1	33.00	32.60	-1	2,376	-0.04%
2021/04/14	3	31.15	0	0.00	31.20	3	2,395	0.13%
2021/04/13	2	32.05	0	0.00	32.05	2	2,455	0.08%
2021/04/12	14	34.59	0	0.00	33.20	14	2,445	0.57%
2021/04/08	2	33.25	0	0.00	33.10	2	2,396	0.08%
2021/04/07	0	33.70	1	33.30	33.65	-1	2,411	-0.04%
2021/03/23	1	32.20	0	0.00	32.00	1	2,642	0.04%
2021/03/18	0	0.00	3	33.55	33.55	-3	2,514	-0.12%
2021/03/15	0	33.35	0	0.00	33.50	0	2,462	0.00%
2021/03/12	1	30.80	0	0.00	31.20	1	2,386	0.04%
2021/03/11	4	30.24	9	30.27	29.80	-5	2,364	-0.21%
2021/03/09	0	0.00	1	31.75	31.95	-1	2,237	-0.04%
2021/03/08	5	31.65	12	31.41	31.50	-7	2,211	-0.32%
2021/03/04	5	30.15	10	29.20	29.25	-5	2,099	-0.24%
2021/03/03	0	0.00	1.1	29.30	29.80	-1.1	2,078	-0.05%
2021/03/02	10	30.40	6	30.71	29.90	4	2,078	0.19%
2021/02/26	0	0.00	4	29.09	29.25	-4	2,027	-0.20%
2021/02/25	5	28.83	2	29.10	28.60	3	1,974	0.15%
2021/02/23	5	27.94	9	28.16	28.40	-4	1,947	-0.21%
2021/02/22	10	27.31	12	26.85	27.65	-2	1,859	-0.11%
2021/02/19	10	25.07	0	0.00	25.15	10	1,797	0.56%
2021/02/18	0	0.00	3	23.92	24.45	-3	1,794	-0.17%
2021/02/17	6	23.48	2	23.25	23.70	4	1,811	0.22%
2021/02/04	0	0.00	2	22.90	23.00	-2	1,834	-0.11%
2021/02/03	1	22.90	0	0.00	22.80	1	1,877	0.05%
2021/02/02	0	0.00	1	23.05	22.75	-1	1,887	-0.05%
2021/02/01	0	0.00	4	23.53	22.75	-4	1,912	-0.21%
2021/01/27	3	24.80	2	24.55	24.80	1	1,908	0.05%
2021/01/25	5	24.82	0	0.00	25.30	5	1,899	0.26%
2021/01/22	2	25.05	2	25.45	25.00	0	1,913	0.00%
2021/01/21	5	25.46	0	0.00	25.15	5	1,920	0.26%
2021/01/14	0	0.00	1	26.30	26.95	-1	1,992	-0.05%
2021/01/13	0	0.00	2	26.43	26.35	-2	1,989	-0.10%
2021/01/12	0	0.00	5	26.10	25.70	-5	1,976	-0.25%
2021/01/11	0	0.00	3	26.10	26.20	-3	1,967	-0.15%
2021/01/08	0	0.00	42	26.73	26.60	-42	2,040	-2.06%
2021/01/07	0	0.00	5	27.99	27.55	-5	2,022	-0.25%
2021/01/06	16	27.91	9	28.61	27.75	7	2,039	0.34%
2021/01/05	1	27.90	1	27.90	27.90	0	1,960	0.00%
2021/01/04	7	28.02	0	0.00	27.65	7	2,015	0.35%
2020/12/31	5	27.84	2	28.38	27.75	3	2,071	0.14%
2020/12/30	20	28.36	0	0.00	27.95	20	2,060	0.97%
2020/12/29	22	28.46	12.2	28.70	28.65	9.8	2,039	0.48%
2020/12/28	3	26.70	0	0.00	27.40	3	1,914	0.16%
2020/12/21	2	24.90	0	0.00	24.90	2	1,870	0.11%
2020/12/18	2	25.95	2	26.25	25.90	0	1,864	0.00%
2020/12/14	0	0.00	1	26.60	26.80	-1	1,966	-0.05%
2020/12/11	2	25.70	5	26.08	25.80	-3	2,006	-0.15%
2020/12/10	1	27.00	0	0.00	27.10	1	1,971	0.05%
2020/12/08	1	26.90	0	0.00	26.95	1	2,191	0.05%
2020/12/07	3	27.30	0	0.00	27.30	3	2,346	0.13%
2020/11/27	5	28.50	0	0.00	28.45	5	2,837	0.18%
2020/11/26	1	28.70	1	28.75	28.70	0	2,889	0.00%
2020/11/23	1	27.00	1	27.40	27.30	0	3,088	0.00%
2020/11/20	1	28.10	0	0.00	26.80	1	3,246	0.03%
2020/11/19	2	28.40	2	27.85	27.80	0	3,732	0.00%
2020/11/18	1	27.50	0	0.00	27.95	1	4,039	0.02%
2020/11/17	2	28.10	1	27.70	27.70	1	4,099	0.02%
2020/11/10	1	27.80	1	27.10	27.10	0	4,414	0.00%
2020/10/26	5	28.90	5	28.65	28.65	0	4,781	0.00%
2020/10/12	0	0.00	1	28.15	27.30	-1	5,650	-0.02%
2020/10/08	1	30.10	1	30.30	30.10	0	5,607	0.00%
2020/10/06	1	28.85	0	0.00	28.80	1	5,640	0.02%
2020/09/29	0	0.00	2	28.53	28.35	-2	5,709	-0.04%
2020/09/25	1	27.80	0	0.00	28.50	1	5,708	0.02%
2020/09/23	1	30.45	3	31.27	30.45	-2	5,662	-0.04%
2020/09/22	5	30.42	6	30.25	31.45	-1	5,669	-0.02%
2020/09/21	0	0.00	9	32.25	31.25	-9	5,656	-0.16%
2020/09/18	0	0.00	1	32.80	32.80	-1	5,664	-0.02%
2020/09/17	1	32.70	0	0.00	32.50	1	5,712	0.02%
2020/09/16	1	32.20	0	0.00	32.55	1	5,788	0.02%
2020/09/15	1	33.00	0	0.00	33.00	1	5,828	0.02%
2020/09/14	4	33.51	6	33.67	33.65	-2	5,887	-0.03%
2020/09/11	1	34.80	0	0.00	33.50	1	5,838	0.02%
2020/09/10	2	35.55	0	0.00	37.00	2	5,677	0.04%
2020/09/09	22	38.86	0	0.00	38.55	22	5,512	0.40%
2020/09/04	1	35.20	8	36.09	37.45	-7	5,180	-0.14%
2020/09/03	0	0.00	5	37.18	36.55	-5	5,128	-0.10%
2020/09/02	6	36.65	4	36.83	37.75	2	5,057	0.04%
2020/09/01	5	34.96	7	35.80	35.00	-2	4,960	-0.04%
2020/08/31	15	35.61	3	35.50	35.20	12	4,912	0.24%
2020/08/28	18	34.04	12	34.40	34.40	6	4,846	0.12%
2020/08/27	1	35.75	2	36.13	35.00	-1	4,749	-0.02%
2020/08/26	7	33.91	7	34.31	36.40	0	4,664	0.00%
2020/08/25	9	33.94	13	34.66	34.70	-4	4,504	-0.09%
2020/08/24	5	30.00	8	29.94	31.55	-3	3,995	-0.08%
2020/08/21	0	0.00	4	28.65	28.70	-4	3,682	-0.11%
2020/08/20	4	27.99	7	28.33	27.05	-3	3,632	-0.08%
2020/08/19	9	29.50	5	28.70	28.70	4	3,568	0.11%
2020/08/14	0	0.00	2	28.10	28.25	-2	3,400	-0.06%
2020/08/13	4	27.81	2	28.63	28.85	2	3,349	0.06%
2020/08/12	0	0.00	1	26.90	27.05	-1	3,271	-0.03%
2020/08/11	1	27.75	0	0.00	27.40	1	3,249	0.03%
2020/08/10	3	28.00	0	0.00	27.90	3	3,231	0.09%
2020/08/07	6	29.18	12	28.73	29.20	-6	3,173	-0.19%
2020/08/06	5	27.56	0	0.00	27.90	5	3,026	0.17%
2020/08/03	5	26.75	2	26.90	26.70	3	2,919	0.10%
2020/07/30	2	26.15	1	26.20	26.10	1	2,877	0.03%
2020/07/29	0	0.00	1	26.45	26.45	-1	2,842	-0.04%
2020/07/28	1	24.75	9	24.79	25.35	-8	2,774	-0.29%
2020/07/27	13	26.20	2	25.03	24.65	11	2,695	0.41%
2020/07/24	1	27.35	2	28.45	27.30	-1	2,601	-0.04%
2020/07/23	5	29.11	30	28.34	28.40	-25	2,548	-0.98%
2020/07/22	2	28.68	2	28.50	28.50	0	2,481	0.00%
2020/07/21	12	27.64	10	27.95	27.55	2	2,409	0.08%
2020/07/20	101	30.65	121	29.81	28.65	-20	2,318	-0.86%	大買/大賣/
2020/07/17	0	0.00	20	28.53	28.65	-20	1,818	-1.10%
2020/07/15	2	25.85	0	0.00	26.05	2	1,681	0.12%
2020/07/14	20	26.80	0	0.00	26.50	20	1,640	1.22%
2020/07/13	25	27.07	0	0.00	29.15	25	1,563	1.60%
2020/07/09	0	0.00	5	28.00	29.60	-5	1,445	-0.35%
2020/07/08	5	26.30	0	0.00	27.20	5	1,371	0.36%
2020/07/03	10	26.41	0	0.00	26.20	10	1,293	0.77%
2020/07/02	0	0.00	15	27.49	27.00	-15	1,270	-1.18%
2020/07/01	18	25.91	18	25.10	26.70	0	1,230	0.00%
2020/06/30	18	24.73	3	25.55	24.75	15	1,193	1.26%
2020/06/29	7	26.80	0	0.00	26.15	7	1,155	0.61%
2020/06/24	8	26.81	3	26.37	26.55	5	1,105	0.45%
2020/06/23	3	25.30	0	0.00	26.00	3	1,030	0.29%
2020/06/22	4	24.00	5	24.60	24.65	-1	890	-0.11%
2020/06/19	2	22.45	15	22.42	22.45	-13	777	-1.67%
2020/06/18	16	19.60	3	19.95	20.45	13	663	1.96%
2020/06/10	1	20.25	1	20.10	20.10	0	535	0.00%
2020/05/29	1	17.70	1	18.45	18.30	0	408	0.00%
2020/05/25	1	16.25	1	16.80	16.80	0	293	0.00%
2020/05/22	1	15.05	11	14.97	15.35	-10	249	-4.01%
2020/05/21	10	14.35	0	0.00	14.30	10	214	4.67%
2020/05/15	0	0.00	1	12.80	12.80	-1	146	-0.68%
2020/05/14	1	11.95	0	0.00	11.65	1	119	0.84%
2020/03/30	0	9.64	0	0.00	9.44	0	118	0.00%
2020/03/27	0	9.80	0	0.00	9.27	0	118	0.00%
2020/03/16	0	9.97	0	0.00	9.88	0	110	0.00%
2020/03/11	0	0.00	2	10.50	10.50	-2	100	-1.99%
2020/03/09	1	10.25	2	10.63	10.60	-1	94	-1.05%
2020/03/06	0	10.65	0	0.00	10.60	0	93	0.00%
2020/02/27	1	10.65	0	0.00	10.70	1	95	1.05%
2020/02/24	1	10.85	0	0.00	10.80	1	94	1.06%
2020/02/20	0	0.00	1	11.25	11.10	-1	96	-1.04%
2020/02/13	0	0.00	4	11.35	11.15	-4	102	-3.90%
2020/02/12	0	0.00	2	11.10	11.05	-2	113	-1.77%
2020/02/10	1	10.60	0	0.00	10.60	1	117	0.85%
2020/02/07	2	10.80	0	0.00	10.90	2	117	1.71%
2020/02/06	0	0.00	1	11.15	10.95	-1	123	-0.81%
2020/02/04	1	10.85	0	0.00	10.90	1	128	0.78%
2020/01/31	0	0.00	4	11.29	11.60	-4	136	-2.94%
2020/01/30	3	10.80	2	10.85	10.95	1	158	0.63%
2020/01/17	1	11.60	1	11.95	11.65	0	160	0.00%
2020/01/16	2	11.75	0	0.00	11.75	2	161	1.24%
2020/01/14	0	0.00	1	11.95	11.95	-1	164	-0.61%
2020/01/13	2	11.58	29	11.55	11.80	-27	165	-16.34%
2020/01/10	0	0.00	1	11.75	11.50	-1	165	-0.60%
2020/01/09	0	0.00	2	11.50	11.45	-2	167	-1.20%
2020/01/08	2	11.15	1	11.35	11.30	1	167	0.60%
2020/01/07	1	11.75	0	0.00	11.90	1	160	0.62%
2020/01/03	1	11.85	0	0.00	11.95	1	170	0.59%
2020/01/02	3	11.85	0	0.00	11.85	3	174	1.72%
2019/12/31	1	11.95	0	0.00	11.90	1	181	0.55%
2019/12/30	1	11.95	0	0.00	11.90	1	193	0.52%
2019/12/27	2	12.03	0	0.00	12.10	2	226	0.88%
2019/12/13	0	0.00	1	12.30	12.35	-1	274	-0.36%
2019/12/11	0	0.00	1	12.30	12.25	-1	278	-0.36%
2019/12/09	0	0.00	6	12.34	12.40	-6	297	-2.02%
2019/12/06	0	0.00	1	12.15	12.15	-1	298	-0.33%
2019/12/03	1	11.65	0	0.00	11.75	1	366	0.27%
2019/12/02	2	11.85	0	0.00	11.80	2	368	0.54%
2019/11/29	1	12.05	0	0.00	12.10	1	366	0.27%
2019/11/26	0	0.00	2	12.43	12.30	-2	365	-0.55%
2019/11/21	2	12.30	0	0.00	12.40	2	364	0.55%
2019/11/20	5	12.07	0	0.00	12.15	5	363	1.38%
2019/10/09	0	0.00	1	13.05	13.20	-1	346	-0.29%
2019/10/07	0	0.00	1	13.60	13.40	-1	339	-0.29%
2019/10/04	1	13.85	0	0.00	13.60	1	331	0.30%
2019/09/06	0	0.00	2	12.65	12.60	-2	202	-0.99%
2019/09/04	1	11.00	0	0.00	10.95	1	142	0.70%
2019/08/20	1	10.65	0	0.00	10.75	1	140	0.71%
2019/07/15	1	11.50	1	11.45	11.40	0	122	0.00%
2019/04/18	0	0.00	2	12.95	12.85	-2	248	-0.80%
2019/04/15	0	0.00	26	13.43	13.50	-26	245	-10.61%
2019/04/12	2	13.08	0	0.00	13.15	2	239	0.83%
2019/04/11	26	13.01	0	0.00	12.85	26	241	10.77%
2019/03/26	0	0.00	3	13.75	13.25	-3	217	-1.38%
2019/03/22	0	13.00	0	0.00	13.05	0	205	0.00%
2018/12/17	4	12.95	3	12.50	12.30	1	105	0.95%
2018/10/01	3	12.20	0	0.00	12.25	3	306	0.98%
2018/09/14	0	0.00	1	13.00	13.00	-1	282	-0.35%
2018/09/13	1	13.25	1	13.40	13.10	0	274	0.00%
2018/09/12	5	13.29	4	13.54	13.75	1	245	0.41%
2018/09/07	3	13.00	3	12.80	12.90	0	115	0.00%
2018/04/17	0	13.20	0	0.00	13.30	0	312	0.00%
2018/04/16	0	13.50	0	0.00	13.50	0	312	0.01%
2018/04/11	1	13.85	0	0.00	13.90	1	311	0.32%
2018/02/02	0	0.00	1	16.15	16.00	-1	307	-0.32%
2018/01/24	1	16.55	0	0.00	16.40	1	409	0.24%
2018/01/22	0	0.00	6	17.25	17.00	-6	421	-1.42%
2018/01/19	2	16.70	4	17.25	17.45	-2	404	-0.49%
2018/01/18	6	16.12	0	0.00	16.65	6	358	1.67%
2018/01/17	2	15.15	0	0.00	15.15	2	326	0.61%