台端 (3432)-合庫-高雄券商分點個股進出

台股 » 個股 » 台端 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台端

(3432)

股價
28.85
漲跌
▼0.95
漲幅
-3.19%
成交量
790張
產業
上市電子零組件類股
66人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台端 (3432)籌碼相關－合庫-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-高雄券商分點個股進出
合庫-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	3	31.90	4	31.34	29.80	-1	313	-0.32%
2024/06/12	0	0.00	0.2	29.20	29.20	-0.2	270	-0.08%
2024/06/11	0	0.00	0.5	26.55	26.55	-0.5	244	-0.22%
2024/06/04	4	28.00	3	28.00	28.70	1	189	0.53%
2024/06/03	0	0.00	9	25.75	26.20	-9	146	-6.15%
2024/05/30	0	0.00	4	21.60	21.70	-4	119	-3.36%
2024/05/08	0	0.00	1	20.10	20.00	-1	151	-0.66%
2024/05/07	1	20.70	0	0.00	20.20	1	152	0.66%
2024/04/09	0	0.00	1	19.95	19.95	-1	147	-0.68%
2024/03/01	0	0.00	2	20.50	20.55	-2	157	-1.27%
2024/02/27	1	20.50	0	0.00	20.30	1	155	0.64%
2024/02/26	0	0.00	5	20.50	20.80	-5	152	-3.28%
2024/02/23	1	20.45	0	0.00	20.00	1	147	0.68%
2024/02/22	1	20.10	44.3	19.97	20.10	-43.3	143	-30.19%
2024/02/20	0	0.00	1.1	18.28	19.05	-1.1	117	-0.92%
2024/01/24	3	17.33	0	0.00	17.20	3	125	2.39%
2024/01/22	0	0.00	0.2	17.75	17.75	-0.2	121	-0.20%
2024/01/08	0	0.00	5	10.80	10.80	-5	117	-4.26%
2023/12/27	2	10.90	0	0.00	10.95	2	118	1.69%
2023/12/22	10	10.80	0	0.00	10.85	10	115	8.65%
2023/12/07	6	11.02	0	0.00	11.15	6	120	4.97%
2023/12/06	1	11.10	0	0.00	11.15	1	121	0.82%
2023/11/24	1	10.95	0	0.00	11.00	1	179	0.56%
2023/11/10	15	11.10	0	0.00	10.95	15	179	8.36%
2023/10/30	0	0.00	1	11.25	11.20	-1	185	-0.54%
2023/10/27	1	11.35	0	0.00	11.40	1	183	0.54%
2023/10/13	10	11.10	0	0.00	10.90	10	304	3.28%
2023/10/11	0	0.00	2	11.08	11.00	-2	332	-0.60%
2023/10/05	1	11.35	0	0.00	11.35	1	348	0.29%
2023/10/04	0	0.00	1	11.40	11.40	-1	353	-0.28%
2023/09/26	0	0.00	1	11.50	11.35	-1	381	-0.26%
2023/09/21	1	11.70	0	0.00	11.60	1	384	0.26%
2023/09/20	0	0.00	1	12.00	11.75	-1	384	-0.26%
2023/09/15	8	11.61	0	0.00	11.60	8	381	2.09%
2023/09/13	1	11.40	0	0.00	11.40	1	382	0.26%
2023/09/07	17	11.68	5	11.90	11.75	12	385	3.11%
2023/09/06	1	12.05	0	0.00	12.05	1	382	0.26%
2023/09/04	4	12.25	0	0.00	12.40	4	379	1.05%
2023/09/01	16	12.68	10	12.90	13.05	6	364	1.64%
2023/08/29	10	10.70	0	0.00	10.65	10	344	2.90%
2023/07/25	0	0.00	1	12.15	12.20	-1	410	-0.24%
2023/07/19	6	13.38	1	13.65	13.15	5	409	1.22%
2023/07/18	2	13.23	0	0.00	13.30	2	379	0.53%
2023/07/17	0	0.00	1	12.10	12.10	-1	332	-0.30%
2023/07/10	1	10.85	0	0.00	11.05	1	364	0.27%
2023/05/29	10	12.60	0	0.00	12.50	10	1,805	0.55%
2023/04/28	0	0.00	4	13.40	13.40	-4	1,937	-0.21%
2023/04/27	4	13.30	0	0.00	13.35	4	1,935	0.21%
2023/04/25	0	0.00	5	14.20	13.55	-5	1,924	-0.26%
2023/04/24	1	13.80	0	0.00	13.95	1	1,919	0.05%
2023/04/19	4	13.80	0	0.00	13.80	4	1,894	0.21%
2023/04/17	10	14.35	157	14.21	14.35	-147	1,894	-7.76%	大賣/鉅額交易
2023/04/12	20	15.35	0	0.00	14.85	20	1,848	1.08%
2023/04/11	4	14.71	11	14.22	14.85	-7	1,773	-0.39%
2023/04/10	16	13.98	8	14.20	13.95	8	1,614	0.50%
2023/04/07	0	0.00	2	15.45	15.45	-2	1,496	-0.13%
2023/03/30	0	0.00	1	18.80	19.05	-1	1,472	-0.07%
2023/03/29	2	19.15	3	19.12	19.05	-1	1,448	-0.07%
2023/03/24	5	20.24	7	20.29	19.75	-2	1,350	-0.15%
2023/03/23	5	18.92	1	19.15	19.15	4	1,150	0.35%
2023/03/21	8	17.43	8	17.53	17.60	0	951	0.00%
2023/03/20	2	18.00	0	0.00	18.00	2	809	0.25%
2023/03/14	37	20.85	0	0.00	20.80	37	776	4.76%
2023/03/13	96	21.15	0	0.00	21.25	96	788	12.17%
2023/03/09	1	21.70	177	21.78	21.55	-176	846	-20.80%	大賣/鉅額交易
2023/03/08	1	21.75	0	0.00	22.05	1	838	0.12%
2023/03/07	1	22.10	0	0.00	22.15	1	845	0.12%
2023/03/06	2	22.73	4	22.99	22.35	-2	828	-0.24%
2023/03/03	0	0.00	10	21.65	21.65	-10	704	-1.42%
2023/02/16	0	0.00	2	18.25	18.55	-2	908	-0.22%
2023/02/15	2	18.65	0	0.00	18.40	2	932	0.21%
2023/02/03	0	0.00	1	19.90	19.75	-1	1,196	-0.08%
2023/01/09	1	19.25	0	0.00	19.25	1	1,292	0.08%
2023/01/06	0	0.00	2	19.25	19.40	-2	1,303	-0.15%
2022/12/13	10	20.50	0	0.00	20.20	10	1,553	0.64%
2022/12/08	2	21.20	0	0.00	21.25	2	1,698	0.12%
2022/12/07	0	0.00	1	21.00	21.00	-1	1,792	-0.06%
2022/11/30	2	23.10	0	0.00	23.10	2	1,874	0.11%
2022/11/23	0	0.00	10	22.55	22.60	-10	2,611	-0.38%
2022/11/22	3	23.62	16	23.02	22.85	-13	2,721	-0.48%
2022/11/21	112	22.71	1	22.95	22.90	111	2,698	4.11%	大買/鉅額交易
2022/11/18	1	22.25	1	22.15	21.90	0	2,742	0.00%
2022/11/17	1	22.55	0	0.00	21.65	1	2,776	0.04%
2022/11/09	0	0.00	12	22.24	21.45	-12	2,878	-0.42%
2022/11/08	0	0.00	3	21.80	21.30	-3	2,893	-0.10%
2022/11/07	17	22.51	0	0.00	21.60	17	2,897	0.59%
2022/10/07	5	20.05	0	0.00	20.05	5	3,822	0.13%
2022/10/06	0	0.00	10	20.25	20.55	-10	3,812	-0.26%
2022/10/05	10	21.28	2	20.90	20.20	8	3,805	0.21%
2022/10/04	0	0.00	1	20.40	20.75	-1	3,782	-0.03%
2022/09/27	0	0.00	1	20.00	20.25	-1	3,679	-0.03%
2022/09/23	2	21.10	0	0.00	20.65	2	3,638	0.05%
2022/09/22	0	0.00	2	21.50	21.65	-2	3,618	-0.06%
2022/09/21	2	21.35	0	0.00	21.35	2	3,589	0.06%
2022/09/19	2	21.75	0	0.00	21.45	2	3,520	0.06%
2022/09/15	10	23.83	6	23.48	23.45	4	3,471	0.12%
2022/09/14	101	22.08	0	0.00	22.90	101	3,351	3.01%	大買/鉅額交易
2022/09/13	0	0.00	1	22.95	22.95	-1	3,252	-0.03%
2022/09/06	1	22.50	2	23.18	21.90	-1	3,095	-0.03%
2022/09/05	0	0.00	1	23.35	23.20	-1	3,023	-0.03%
2022/09/02	0	0.00	2	26.83	25.55	-2	2,918	-0.07%
2022/09/01	2	28.20	0	0.00	27.40	2	2,819	0.07%
2022/08/31	5	27.46	69	28.16	28.25	-64	2,680	-2.39%
2022/08/30	66	25.79	0	0.00	26.50	66	2,335	2.83%
2022/08/29	3	24.87	1	24.10	24.10	2	2,182	0.09%
2022/08/26	0	0.00	1	26.20	26.20	-1	2,045	-0.05%
2022/08/25	30	23.10	30	23.75	23.85	0	1,990	0.00%
2022/08/24	2	22.40	0	0.00	21.70	2	1,871	0.11%
2022/08/23	1	23.00	0	0.00	23.40	1	1,804	0.06%
2022/08/19	1	25.45	0	0.00	23.85	1	1,733	0.06%
2022/08/18	10	24.50	10	25.05	25.05	0	1,701	0.00%
2022/08/15	1	23.70	2	23.43	23.55	-1	1,559	-0.06%
2022/08/10	1	23.15	1	23.40	22.60	0	1,391	0.00%
2022/08/09	0	0.00	5	20.70	22.00	-5	1,036	-0.48%
2022/08/08	0	0.00	1	20.50	20.00	-1	931	-0.11%
2022/08/05	2	18.85	3	19.02	19.40	-1	649	-0.15%
2022/08/04	1	17.05	2	17.58	17.65	-1	530	-0.19%
2022/08/03	0	0.00	3	15.75	16.05	-3	314	-0.95%
2022/08/01	5	14.85	0	0.00	14.60	5	257	1.94%
2022/07/28	2	14.80	1	14.90	15.00	1	243	0.41%
2022/07/27	1	15.50	10	15.81	14.75	-9	232	-3.87%
2022/06/15	0	0.00	1	13.70	13.70	-1	143	-0.70%
2022/06/02	1	14.20	0	0.00	14.20	1	135	0.74%
2022/05/30	1	14.60	0	0.00	14.55	1	129	0.78%
2022/05/26	10	15.65	1	15.20	14.60	9	121	7.43%
2022/05/25	1	14.85	0	0.00	15.20	1	86	1.16%
2021/12/16	0	0.00	10	14.80	14.80	-10	879	-1.14%
2021/11/25	0	0.00	2	14.50	14.55	-2	812	-0.25%
2021/11/22	0	0.00	0.1	13.89	14.20	-0.1	803	-0.01%
2021/11/18	0	0.00	0.1	14.53	14.45	-0.1	785	-0.01%
2021/11/09	13	15.75	1	16.10	15.35	12	727	1.65%
2021/11/04	0	0.00	5	16.75	16.80	-5	289	-1.73%
2021/11/03	0.2	15.00	0	0.00	16.10	0.2	251	0.08%
2021/11/02	0	0.00	5	14.50	14.65	-5	196	-2.54%
2021/08/09	5	13.50	0	0.00	13.40	5	454	1.10%
2021/08/03	2	15.35	2	15.53	15.55	0	409	0.00%
2021/07/29	0	0.00	1	14.85	15.35	-1	372	-0.27%
2021/07/26	1	16.05	0	0.00	16.05	1	343	0.29%
2021/07/23	0	0.00	5	15.30	15.40	-5	290	-1.72%
2021/07/22	0	0.00	1	14.70	14.60	-1	276	-0.36%
2021/07/19	0	0.00	1	14.15	14.35	-1	266	-0.38%
2021/06/25	2	13.10	0	0.00	13.15	2	314	0.64%
2021/06/04	0	0.00	5	13.15	13.15	-5	397	-1.26%
2021/05/17	5	11.60	0	0.00	11.60	5	420	1.19%
2021/05/04	5	13.75	0	0.00	14.10	5	407	1.23%
2021/04/12	0	0.00	3	15.15	14.95	-3	507	-0.59%
2021/04/08	0	0.00	2	15.15	14.70	-2	510	-0.39%
2021/04/06	2	13.95	0	0.00	13.95	2	466	0.43%
2021/03/23	0	0.00	1	14.15	14.20	-1	441	-0.23%
2021/03/22	6	13.74	2	14.35	14.45	4	432	0.93%
2021/03/10	3	12.75	3	12.90	13.00	0	429	0.00%
2021/02/02	0	0.00	2	12.80	12.85	-2	403	-0.50%
2021/02/01	2	12.70	0	0.00	12.70	2	402	0.50%
2021/01/13	0	0.00	8	14.17	13.90	-8	378	-2.12%
2021/01/12	3	14.95	0	0.00	14.15	3	368	0.81%
2021/01/08	5	15.70	6	15.75	15.15	-1	418	-0.24%
2021/01/07	1	14.80	0	0.00	14.85	1	339	0.29%
2021/01/05	4	13.79	0	0.00	13.80	4	298	1.34%
2021/01/04	1	13.90	0	0.00	13.95	1	295	0.34%
2020/12/09	0	0.00	20	13.93	13.90	-20	263	-7.58%
2020/12/08	20	13.20	0	0.00	13.80	20	250	7.98%
2020/12/01	0	0.00	2	13.20	13.20	-2	223	-0.89%
2020/10/22	0	0.00	14	13.46	13.80	-14	183	-7.63%
2020/10/21	1	13.35	1	13.30	13.25	0	177	0.00%
2020/10/20	0	0.00	1	14.10	13.35	-1	171	-0.58%
2020/10/19	28	14.48	11	14.25	13.90	17	155	10.92%
2020/10/16	0	0.00	5	14.15	14.15	-5	84	-5.89%
2020/10/12	0	0.00	4	12.55	12.60	-4	60	-6.63%
2020/09/17	4	12.95	0	0.00	13.05	4	75	5.33%
2019/11/07	3	12.70	0	0.00	12.90	3	92	3.24%
2019/10/16	2	12.95	0	0.00	13.00	2	98	2.03%
2019/08/07	2	14.00	0	0.00	13.90	2	116	1.72%
2019/08/02	0	0.00	7	14.07	14.05	-7	124	-5.63%
2019/06/14	0	0.00	2	14.10	14.00	-2	340	-0.59%
2019/05/10	0	0.00	2	15.45	15.40	-2	418	-0.48%
2019/05/06	2	16.40	0	0.00	16.55	2	403	0.50%
2019/05/03	0	0.00	1	16.50	16.50	-1	386	-0.26%
2019/04/30	2	15.40	0	0.00	15.30	2	379	0.53%
2019/04/25	2	16.50	0	0.00	16.20	2	370	0.54%
2019/04/24	0	0.00	4	16.45	16.65	-4	332	-1.20%
2019/03/15	0	0.00	10	17.05	16.95	-10	225	-4.43%
2019/03/14	10	16.93	0	0.00	17.45	10	230	4.33%
2019/03/07	0	0.00	1	16.75	16.50	-1	284	-0.35%
2019/02/12	1	15.45	2	15.65	15.45	-1	253	-0.39%
2019/01/28	0	0.00	2	15.10	15.10	-2	245	-0.81%
2019/01/16	3	15.22	3	15.20	15.05	0	260	0.00%
2019/01/11	2	14.90	0	0.00	14.80	2	252	0.79%
2018/12/28	1	15.05	0	0.00	14.95	1	271	0.37%
2018/12/24	0	0.00	2	15.50	15.40	-2	274	-0.73%
2018/12/13	2	15.15	0	0.00	15.20	2	299	0.67%
2018/12/11	1	15.10	0	0.00	15.00	1	293	0.34%
2018/12/07	1	15.30	1	15.60	15.45	0	287	0.00%
2018/12/06	0	0.00	4	15.81	15.75	-4	268	-1.49%
2018/12/03	2	14.95	2	15.05	15.00	0	213	0.00%
2018/11/30	0	0.00	1	14.85	14.85	-1	212	-0.47%
2018/11/29	0	0.00	2	14.65	14.75	-2	213	-0.94%
2018/11/28	2	14.20	2	14.50	14.35	0	216	0.00%
2018/11/26	2	14.25	1	14.60	14.25	1	277	0.36%
2018/11/15	0	0.00	1	14.30	14.25	-1	362	-0.28%
2018/11/13	0	0.00	1	14.10	14.20	-1	377	-0.26%
2018/10/12	1	14.15	0	0.00	14.10	1	585	0.17%
2018/10/09	0	0.00	1	15.95	16.00	-1	634	-0.16%
2018/10/08	0	0.00	1	16.35	15.95	-1	665	-0.15%
2018/10/01	0	0.00	1	16.00	15.90	-1	1,185	-0.08%
2018/09/18	1	15.55	0	0.00	15.45	1	1,338	0.07%
2018/09/17	0	0.00	1	15.90	15.75	-1	1,338	-0.07%
2018/09/10	0	0.00	25	14.92	15.05	-25	1,338	-1.87%
2018/09/07	2	16.33	0	0.00	15.90	2	1,333	0.15%
2018/09/05	1	16.85	1	17.20	16.80	0	1,350	0.00%
2018/09/04	0	0.00	1	16.85	16.95	-1	1,355	-0.07%
2018/09/03	2	16.65	3	17.25	16.60	-1	1,360	-0.07%
2018/08/31	1	16.80	0	0.00	16.80	1	1,306	0.08%
2018/08/30	2	17.00	1	17.10	17.10	1	1,310	0.08%
2018/08/27	25	17.02	0	0.00	17.10	25	1,293	1.93%
2018/08/13	0	0.00	1	15.65	15.15	-1	1,299	-0.08%
2018/08/03	1	15.90	0	0.00	15.75	1	1,297	0.08%
2018/07/20	2	16.05	1	16.65	15.85	1	1,190	0.08%
2018/07/19	7	17.37	10	17.55	16.65	-3	1,178	-0.25%
2018/07/18	2	19.90	5	20.30	20.00	-3	1,148	-0.26%
2018/07/17	10	19.82	0	0.00	19.50	10	1,109	0.90%
2018/07/13	5	20.90	22	21.72	21.05	-17	1,074	-1.58%
2018/07/12	30	19.73	5	19.50	21.20	25	999	2.50%
2018/07/10	3	20.07	2	20.08	20.35	1	890	0.11%
2018/07/09	1	19.75	4	20.16	20.35	-3	884	-0.34%
2018/07/06	0	0.00	9	17.78	18.50	-9	704	-1.28%
2018/07/05	4	16.81	1	17.30	16.85	3	598	0.50%
2018/07/02	5	16.17	0	0.00	16.05	5	619	0.81%
2018/06/13	4	16.68	6	17.37	16.15	-2	893	-0.22%
2018/05/29	0	0.00	6	16.00	16.05	-6	773	-0.78%
2018/05/21	0	0.00	0	15.00	15.10	0	721	0.00%
2018/05/18	1	14.55	0	0.00	14.50	1	712	0.14%
2018/04/16	3	14.00	0	0.00	14.15	3	597	0.50%
2018/04/13	8	16.20	10	16.80	14.50	-2	572	-0.35%
2018/03/31	15	16.12	10	16.19	16.20	5	329	1.52%
2018/03/30	5	14.70	13	15.09	15.20	-8	222	-3.59%
2018/03/29	0	0.00	2	14.30	13.85	-2	192	-1.04%
2018/03/28	3	13.90	0	0.00	13.65	3	182	1.65%
2018/03/27	5	14.00	0	0.00	14.05	5	179	2.79%
2018/02/09	2	10.45	2	10.60	10.50	0	106	0.00%
2018/01/30	0	11.90	0	0.00	11.80	0	107	0.01%