力致 (3483)-合庫-高雄券商分點個股進出

台股 » 個股 » 力致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力致

(3483)

可現股當沖

股價
179.5
漲跌
▲5.5
漲幅
+3.16%
成交量
17,100張
產業
上櫃電腦及週邊類股
360人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力致 (3483)籌碼相關－合庫-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-高雄券商分點個股進出
合庫-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	4	177.80	3	177.33	179.50	1	4,132	0.02%
2024/05/20	9	173.83	14	176.21	174.00	-5	3,948	-0.13%
2024/05/17	3	168.33	23	168.61	170.00	-20	3,739	-0.53%
2024/05/16	10	161.00	0	0.00	160.50	10	3,660	0.27%
2024/05/15	10	163.00	0	0.00	162.00	10	3,779	0.26%
2024/05/14	10	161.00	10	163.00	163.00	0	3,969	0.00%
2024/05/13	3	166.00	21	166.52	164.00	-18	4,260	-0.42%
2024/05/10	0	0.00	5	161.00	163.00	-5	4,394	-0.11%
2024/05/09	1	166.50	2	161.50	162.00	-1	4,418	-0.02%
2024/05/08	0	0.00	5	165.80	165.50	-5	4,402	-0.11%
2024/05/07	5	157.50	5	159.50	161.00	0	4,473	0.00%
2024/05/06	2	163.00	9	160.94	158.00	-7	4,500	-0.16%
2024/05/03	27	162.76	4	163.00	160.50	23	4,519	0.51%
2024/05/02	19.3	163.34	22	165.66	163.00	-2.7	4,535	-0.06%
2024/04/30	6	161.92	31	163.37	166.50	-25	4,657	-0.54%
2024/04/29	1.3	157.31	7	160.29	160.00	-5.7	4,554	-0.13%
2024/04/26	3	155.17	16	154.69	154.00	-13	4,509	-0.29%
2024/04/25	3	146.33	3	145.67	145.00	0	4,466	0.00%
2024/04/24	2	146.50	8	146.00	147.50	-6	4,483	-0.13%
2024/04/23	3	141.00	4	139.13	141.00	-1	4,486	-0.02%
2024/04/22	10	141.40	6	142.17	138.00	4	4,521	0.09%
2024/04/19	0	0.00	1	132.00	140.50	-1	4,527	-0.02%
2024/04/17	0	0.00	10	137.50	137.00	-10	4,522	-0.22%
2024/04/16	12	136.42	10	135.00	135.00	2	4,523	0.04%
2024/04/15	1	145.00	0	0.00	144.50	1	4,502	0.02%
2024/04/12	1	149.00	0	0.00	148.00	1	4,521	0.02%
2024/04/11	2	146.00	0	0.00	146.00	2	4,536	0.04%
2024/04/09	10	149.00	1	152.00	149.00	9	4,649	0.19%
2024/04/03	1	151.50	1	153.00	152.50	0	4,757	0.00%
2024/04/02	6	149.00	1	150.50	150.00	5	4,921	0.10%
2024/03/29	5	153.50	6	155.92	153.00	-1	5,043	-0.02%
2024/03/28	6	153.83	1.1	154.09	153.00	4.9	5,038	0.10%
2024/03/27	0	0.00	1	157.50	158.00	-1	5,105	-0.02%
2024/03/26	0	0.00	1	157.50	157.50	-1	5,105	-0.02%
2024/03/25	2	162.00	1	166.00	161.00	1	5,076	0.02%
2024/03/22	0	0.00	2	154.75	155.50	-2	5,064	-0.04%
2024/03/21	0	0.00	3.1	150.55	153.00	-3.1	5,037	-0.06%
2024/03/20	22	148.34	2	150.50	149.50	20	5,019	0.40%
2024/03/18	2	146.25	0	0.00	147.00	2	4,999	0.04%
2024/03/15	10.1	146.00	5	145.50	146.00	5.1	4,996	0.10%
2024/03/14	1	148.50	1	145.50	145.00	0	5,034	0.00%
2024/03/13	12.1	152.46	3	152.00	151.50	9.1	4,992	0.18%
2024/03/12	1	158.00	0	0.00	158.50	1	4,989	0.02%
2024/03/11	15.1	155.90	11	154.55	154.50	4.1	4,970	0.08%
2024/03/08	18	161.03	0	0.00	157.50	18	4,947	0.36%
2024/03/07	17	164.47	1	170.50	164.00	16	4,979	0.32%
2024/03/06	12	175.46	6.1	174.45	168.00	5.9	4,946	0.12%
2024/03/05	0.1	172.50	2	171.50	171.50	-1.9	4,725	-0.04%
2024/03/04	16	170.72	4	170.50	169.00	12	4,744	0.25%
2024/03/01	1	172.50	1	173.00	170.50	0	4,736	0.00%
2024/02/29	1	169.00	0	0.00	171.50	1	4,729	0.02%
2024/02/27	7	162.14	14	164.07	167.00	-7	4,754	-0.15%
2024/02/26	3	163.83	0	0.00	164.50	3	5,015	0.06%
2024/02/23	5	166.50	2	166.00	165.00	3	5,335	0.06%
2024/02/22	3	169.17	1	173.00	170.00	2	5,731	0.03%
2024/02/21	1	172.50	1	174.00	169.50	0	5,855	0.00%
2024/02/20	3	170.00	0	0.00	171.50	3	5,895	0.05%
2024/02/19	4	172.75	0	0.00	170.50	4	5,869	0.07%
2024/02/16	6	175.83	1	174.00	176.00	5	5,848	0.09%
2024/02/15	0	0.00	14	177.64	182.50	-14	5,754	-0.24%
2024/02/05	12	171.00	0	0.00	166.00	12	5,645	0.21%
2024/02/02	2	171.25	14.3	170.49	172.00	-12.3	5,433	-0.23%
2024/02/01	5.3	164.54	4	165.88	164.00	1.3	5,413	0.02%
2024/01/31	1	164.00	3.2	162.68	163.00	-2.2	5,470	-0.04%
2024/01/30	8	165.69	10.2	165.69	165.00	-2.2	5,479	-0.04%
2024/01/29	1	157.00	7.1	161.37	161.50	-6.1	5,422	-0.11%
2024/01/26	6.3	157.41	0	0.00	156.50	6.3	5,442	0.11%
2024/01/25	9.2	163.58	1	162.50	162.50	8.2	5,474	0.15%
2024/01/24	6	167.50	10	168.80	165.00	-4	5,440	-0.07%
2024/01/23	6	161.83	0	0.00	161.50	6	5,266	0.11%
2024/01/22	0	0.00	6.3	161.37	163.50	-6.3	5,216	-0.12%
2024/01/19	9.3	158.09	20	156.78	156.00	-10.7	5,153	-0.21%
2024/01/18	0	0.00	1	161.00	159.50	-1	5,124	-0.02%
2024/01/17	1	156.00	1	163.50	158.00	0	5,142	0.00%
2024/01/16	0	0.00	11.3	158.11	161.00	-11.3	5,166	-0.22%
2024/01/15	2	154.75	5.2	154.99	157.50	-3.2	5,209	-0.06%
2024/01/12	0.2	153.00	0	0.00	151.50	0.2	5,220	0.00%
2024/01/10	0	0.00	1	153.50	151.50	-1	5,321	-0.02%
2024/01/09	1	153.50	0	0.00	153.00	1	5,493	0.02%
2024/01/08	3.5	152.96	2	153.00	152.50	1.5	5,686	0.03%
2024/01/05	0.3	158.50	3	159.00	157.00	-2.7	5,926	-0.05%
2024/01/04	0.5	159.50	0	0.00	159.00	0.5	6,164	0.01%
2024/01/03	1	162.50	1	160.50	163.50	0	6,308	0.00%
2024/01/02	0.5	160.50	0	0.00	162.00	0.5	6,414	0.01%
2023/12/29	1.5	161.26	1	161.50	162.50	0.5	6,419	0.01%
2023/12/28	14	161.86	23	162.22	160.50	-9	6,370	-0.14%
2023/12/27	2	159.00	6.6	158.29	159.00	-4.6	6,234	-0.07%
2023/12/26	1	151.00	3	152.33	152.50	-2	6,193	-0.03%
2023/12/25	0.1	151.50	0.1	154.00	150.00	0	6,214	0.00%
2023/12/22	3	155.33	0	0.00	152.00	3	6,234	0.05%
2023/12/20	2	151.75	1	152.00	152.00	1	6,256	0.02%
2023/12/19	2.1	145.24	1	145.00	150.50	1.1	6,254	0.02%
2023/12/18	0	0.00	1	148.50	149.50	-1	6,320	-0.02%
2023/12/15	1	148.50	4	149.00	149.00	-3	6,331	-0.05%
2023/12/14	0	0.00	1	151.00	151.50	-1	6,347	-0.02%
2023/12/13	0	0.00	1	148.00	148.50	-1	6,343	-0.02%
2023/12/12	1.2	150.17	1	150.00	149.00	0.2	6,376	0.00%
2023/12/11	6	149.83	5	150.00	150.50	1	6,421	0.02%
2023/12/08	3	155.17	1	154.50	155.00	2	6,413	0.03%
2023/12/07	1.1	152.36	2	151.50	152.50	-0.9	6,428	-0.01%
2023/12/06	4	159.50	4	160.63	159.00	0	6,474	0.00%
2023/12/05	4	159.00	4	159.63	158.00	0	6,813	0.00%
2023/12/04	13.2	162.81	1	158.50	158.50	12.2	6,836	0.18%
2023/12/01	6	165.33	1	165.50	165.50	5	6,804	0.07%
2023/11/30	2	159.75	0	0.00	160.00	2	6,874	0.03%
2023/11/29	2	161.00	0	0.00	161.00	2	6,901	0.03%
2023/11/28	0	0.00	1	162.00	162.50	-1	6,876	-0.01%
2023/11/27	2	158.25	1	160.50	158.50	1	6,860	0.01%
2023/11/24	4	161.38	2	162.50	159.00	2	6,864	0.03%
2023/11/23	6	166.67	3	174.00	162.50	3	6,816	0.04%
2023/11/22	11	171.95	9.1	171.77	176.00	1.9	6,667	0.03%
2023/11/21	10	160.05	47	164.18	167.00	-37	6,469	-0.57%
2023/11/20	6	153.83	5	153.60	155.00	1	6,280	0.02%
2023/11/17	3	148.17	1	147.00	146.50	2	6,331	0.03%
2023/11/16	1	145.50	0	0.00	146.00	1	6,503	0.02%
2023/11/13	1	142.00	1	143.00	145.00	0	7,386	0.00%
2023/11/10	13	144.08	13	143.46	143.00	0	7,681	0.00%
2023/11/09	4	154.38	4	154.25	151.50	0	7,907	0.00%
2023/11/08	2	152.25	2	149.50	150.00	0	8,067	0.00%
2023/11/02	1	141.00	13	140.88	146.00	-12	9,627	-0.12%
2023/11/01	1	133.50	2	134.00	136.00	-1	9,576	-0.01%
2023/10/31	2	136.75	2	137.75	132.00	0	9,595	0.00%
2023/10/30	2	140.50	1	141.00	141.00	1	9,587	0.01%
2023/10/27	7	139.79	1	136.50	136.50	6	9,593	0.06%
2023/10/26	0	0.00	2	139.25	138.50	-2	9,606	-0.02%
2023/10/25	1	141.50	4	142.13	143.00	-3	9,617	-0.03%
2023/10/24	7	135.93	3	136.17	138.00	4	9,593	0.04%
2023/10/23	1	144.50	0	0.00	137.50	1	9,575	0.01%
2023/10/20	0	0.00	1	143.00	143.50	-1	9,546	-0.01%
2023/10/19	3	144.67	3	143.83	145.50	0	9,627	0.00%
2023/10/18	3	144.67	0	0.00	147.00	3	9,612	0.03%
2023/10/17	2	144.25	2	147.50	148.50	0	9,610	0.00%
2023/10/16	17.1	155.43	7	154.29	153.50	10.1	9,779	0.10%
2023/10/13	5	154.50	7	152.71	153.00	-2	10,092	-0.02%
2023/10/12	7	153.43	7	151.21	154.00	0	9,938	0.00%
2023/10/11	5	145.50	8	144.88	144.00	-3	9,730	-0.03%
2023/10/06	15	144.43	16	141.69	141.00	-1	9,612	-0.01%
2023/10/05	1	141.50	1	139.50	139.50	0	9,489	0.00%
2023/10/04	0	0.00	1	134.00	137.00	-1	9,484	-0.01%
2023/10/02	1	139.00	2	139.50	139.00	-1	9,503	-0.01%
2023/09/28	13	135.00	0	0.00	137.00	13	9,489	0.14%
2023/09/27	0	0.00	0	132.00	134.50	0	9,522	0.00%
2023/09/26	5	137.30	4	134.75	130.50	1	9,589	0.01%
2023/09/22	0	0.00	0	131.00	132.00	0	9,805	0.00%
2023/09/21	3	124.83	3	122.67	129.00	0	9,794	0.00%
2023/09/20	2	134.00	1	131.50	131.50	1	9,702	0.01%
2023/09/18	0	0.00	1	135.50	135.50	-1	9,837	-0.01%
2023/09/15	1	138.00	3	139.83	138.00	-2	10,086	-0.02%
2023/09/14	1	139.00	4	137.50	139.50	-3	10,040	-0.03%
2023/09/13	21	131.52	0	0.00	133.00	21	9,987	0.21%
2023/09/12	1	135.00	3	135.17	135.00	-2	9,979	-0.02%
2023/09/11	7	134.71	15	137.40	133.50	-8	10,056	-0.08%
2023/09/08	28	147.04	29	143.72	142.00	-1	9,998	-0.01%
2023/09/07	7	140.43	1	142.50	142.50	6	9,677	0.06%
2023/09/06	5	142.50	1	142.50	142.50	4	9,656	0.04%
2023/09/05	25	142.94	25	142.46	143.50	0	9,646	0.00%
2023/09/04	2	136.50	2	137.00	137.50	0	9,586	0.00%
2023/08/30	37	136.03	37	135.47	135.00	0	9,962	0.00%
2023/08/29	1	133.00	2	133.25	134.00	-1	9,925	-0.01%
2023/08/28	4	137.50	3	131.50	133.00	1	9,872	0.01%
2023/08/25	3	139.17	2	142.00	140.00	1	9,703	0.01%
2023/08/24	18	144.44	31	143.89	140.00	-13	9,554	-0.14%
2023/08/23	16	147.41	29	147.95	144.00	-13	9,286	-0.14%
2023/08/22	23	150.50	7	152.50	150.50	16	9,063	0.18%
2023/08/21	30	149.17	54	147.03	152.00	-24	8,852	-0.27%
2023/08/18	27	147.78	40	147.53	143.00	-13	8,423	-0.15%
2023/08/17	13	147.15	9	143.89	146.00	4	8,180	0.05%
2023/08/16	56	141.36	44	143.05	145.00	12	7,821	0.15%
2023/08/15	2	137.25	2	137.25	136.00	0	7,426	0.00%
2023/08/14	5	134.40	4	135.63	132.50	1	7,093	0.01%
2023/08/11	4	149.88	0	0.00	146.50	4	6,715	0.06%
2023/08/10	17	157.15	13	160.88	162.50	4	6,461	0.06%
2023/08/09	11	152.32	13	157.42	158.00	-2	5,326	-0.04%
2023/08/02	1	133.00	51	134.00	131.50	-50	5,406	-0.92%
2023/08/01	0	0.00	1	147.00	146.00	-1	5,476	-0.02%
2023/07/31	1	148.50	0	0.00	148.00	1	5,496	0.02%
2023/07/28	0	0.00	1	161.50	164.00	-1	5,450	-0.02%
2023/07/26	0	0.00	409	147.52	145.00	-409	5,375	-7.61%	大賣/鉅額交易
2023/07/25	1	151.00	0	0.00	147.50	1	5,327	0.02%
2023/07/24	2	155.50	0	0.00	158.00	2	5,275	0.04%
2023/07/21	31	150.00	1	151.50	151.50	30	5,155	0.58%
2023/07/19	4	135.38	8	134.69	133.00	-4	5,039	-0.08%
2023/07/18	6	121.75	10.1	121.89	126.50	-4.1	4,709	-0.09%
2023/07/17	5	120.00	9	119.67	120.00	-4	4,198	-0.10%
2023/07/14	0	0.00	0.5	109.50	109.50	-0.5	4,123	-0.01%
2023/07/13	100	99.90	12	99.90	99.90	88	4,072	2.16%
2023/07/12	4	91.20	4	92.20	90.90	0	3,998	0.00%
2023/07/11	2	91.55	18	90.92	90.50	-16	3,940	-0.41%
2023/07/07	3.5	88.71	0	0.00	87.50	3.5	3,883	0.09%
2023/07/06	13	89.88	0	0.00	90.00	13	3,837	0.34%
2023/07/05	11	91.20	1	92.50	93.00	10	3,774	0.26%
2023/07/04	2	90.30	1	89.90	91.00	1	3,712	0.03%
2023/07/03	4	92.58	3	93.07	91.10	1	3,614	0.03%
2023/06/30	5	88.72	5	88.18	88.30	0	3,438	0.00%
2023/06/29	1	82.90	4	83.70	83.60	-3	3,408	-0.09%
2023/06/28	3	82.03	1	82.90	82.20	2	3,432	0.06%
2023/06/27	6	83.85	0	0.00	80.80	6	3,425	0.18%
2023/06/26	18	87.41	5	87.52	87.40	13	3,399	0.38%
2023/06/21	1	84.70	20	86.19	88.30	-19	3,312	-0.57%
2023/06/20	5	80.00	0	0.00	80.80	5	3,175	0.16%
2023/06/16	11	81.27	0	0.00	80.30	11	3,199	0.34%
2023/06/15	84	85.00	4	83.50	83.50	80	3,147	2.54%
2023/06/14	15	81.40	1	82.70	82.20	14	3,022	0.46%
2023/06/13	3	81.47	5	81.50	81.10	-2	2,972	-0.07%
2023/06/12	27	80.92	0	0.00	80.60	27	2,919	0.92%
2023/06/09	21	79.57	3	80.20	80.20	18	2,873	0.63%
2023/06/08	11	82.19	22	83.30	81.50	-11	2,795	-0.39%
2023/06/07	9	82.67	12	81.90	83.80	-3	2,707	-0.11%
2023/06/06	217	79.24	8	76.70	77.50	209	2,512	8.32%	大買/鉅額交易
2023/06/05	10	78.05	13	78.78	78.40	-3	2,373	-0.13%
2023/06/02	2	71.50	2	72.60	72.20	0	2,201	0.00%
2023/05/29	0	0.00	20	73.59	73.50	-20	2,155	-0.93%
2023/05/26	21	73.49	0	0.00	72.70	21	2,141	0.98%
2023/05/25	1	75.10	2	75.55	75.00	-1	2,093	-0.05%
2023/05/24	0	0.00	3	73.00	72.90	-3	2,000	-0.15%
2023/05/22	3	72.50	5	72.66	72.70	-2	1,997	-0.10%
2023/05/15	3	69.93	1	70.50	70.00	2	1,994	0.10%
2023/05/12	1	71.00	7	72.17	72.30	-6	1,982	-0.30%
2023/05/11	1	73.90	0	0.00	73.60	1	1,944	0.05%
2023/05/10	11	77.23	0	0.00	77.00	11	1,880	0.58%
2023/05/09	4	78.83	6	78.83	79.10	-2	1,782	-0.11%
2023/05/08	2	75.00	8	75.30	77.30	-6	1,391	-0.43%
2023/05/05	3	71.53	2	71.30	70.30	1	1,294	0.08%
2023/04/20	1	72.30	0	0.00	71.50	1	1,199	0.08%
2023/04/17	2	71.90	1	72.00	72.30	1	1,121	0.09%
2023/04/13	0	0.00	1	70.80	70.60	-1	1,100	-0.09%
2023/04/12	5	72.90	1	73.10	72.60	4	1,082	0.37%
2023/04/10	0	0.00	7	71.60	71.60	-7	1,054	-0.66%
2023/04/07	3	71.00	0	0.00	70.50	3	1,032	0.29%
2023/04/06	4	71.70	0	0.00	71.10	4	1,018	0.39%
2023/03/31	1	71.70	0	0.00	71.70	1	1,008	0.10%
2023/03/30	30	74.42	39.8	73.80	72.60	-9.8	984	-1.00%
2023/03/29	2	71.25	3	71.93	71.50	-1	859	-0.12%
2023/03/27	13	71.01	1	73.10	70.10	12	779	1.54%
2023/03/24	10	71.00	12	69.25	70.00	-2	711	-0.28%
2023/03/23	5	71.56	4	70.78	71.00	1	686	0.15%
2023/03/22	0	0.00	3	66.67	68.80	-3	548	-0.55%
2023/03/21	1	62.90	0	0.00	62.60	1	493	0.20%
2023/03/16	1	61.20	0	0.00	59.70	1	495	0.20%
2023/03/13	0	0.00	0	62.40	62.70	0	535	-0.01%
2023/03/09	0	0.00	1	62.70	62.70	-1	573	-0.17%
2023/03/08	1	64.00	0	0.00	64.00	1	569	0.18%
2023/03/07	1	63.90	1	64.00	64.00	0	563	0.00%
2023/03/03	1	62.50	1	63.30	62.60	0	554	0.00%
2023/02/23	3	63.17	1	63.20	63.20	2	547	0.37%
2023/02/20	0	0.00	1	64.60	64.20	-1	574	-0.17%
2023/02/17	1	64.80	1	64.20	64.40	0	569	0.00%
2023/02/16	13	63.79	13	64.17	64.30	0	554	0.00%
2023/02/09	1	61.30	0	0.00	61.70	1	493	0.20%
2023/02/03	0	0.00	2	59.60	59.40	-2	473	-0.42%
2023/02/02	0	0.00	7	59.11	58.80	-7	462	-1.51%
2023/02/01	6	57.70	2	59.00	59.60	4	439	0.91%
2023/01/30	0	0.00	1	52.60	52.80	-1	408	-0.24%
2023/01/13	0	0.00	1	52.90	53.00	-1	413	-0.24%
2023/01/12	2	54.30	0	0.00	52.90	2	412	0.48%
2023/01/10	0	0.00	1	53.70	53.50	-1	411	-0.24%
2023/01/09	1	54.30	1	54.20	53.60	0	414	0.00%
2023/01/06	1	53.00	0	0.00	53.50	1	416	0.24%
2023/01/05	0	0.00	1	53.30	53.30	-1	424	-0.24%
2023/01/03	1	51.50	0	0.00	52.60	1	428	0.23%
2022/12/30	1	53.50	0	0.00	52.40	1	427	0.23%
2022/12/23	0	0.00	1	54.00	54.30	-1	429	-0.23%
2022/12/20	0	0.00	8	53.25	52.80	-8	439	-1.82%
2022/12/19	1	55.90	0	55.80	55.30	1	448	0.22%
2022/12/16	4	55.58	0	0.00	55.80	4	451	0.89%
2022/12/12	3	55.70	0	0.00	55.90	3	448	0.67%
2022/12/09	0	0.00	2	56.40	56.30	-2	447	-0.45%
2022/12/08	1	58.10	0	0.00	58.10	1	438	0.23%
2022/12/07	0	0.00	1	58.50	57.60	-1	433	-0.23%
2022/12/06	4	59.88	2	60.80	59.40	2	416	0.48%
2022/12/05	1	59.70	0	0.00	59.40	1	399	0.25%
2022/12/02	2	58.60	3	58.20	58.30	-1	376	-0.27%
2022/12/01	2	56.50	4	56.70	57.50	-2	357	-0.56%
2022/11/30	2	54.35	1	54.60	53.70	1	330	0.30%
2022/11/28	0	0.00	1	53.90	53.90	-1	325	-0.31%
2022/11/25	0	0.00	10	54.38	52.80	-10	325	-3.07%
2022/11/24	1	54.10	1	54.50	54.00	0	324	0.00%
2022/11/22	1	52.70	0	0.00	52.70	1	319	0.31%
2022/11/21	10	53.87	4	54.60	53.40	6	320	1.87%
2022/11/18	6	54.17	6	55.13	53.80	0	317	0.00%
2022/11/17	5	54.36	1	55.40	54.40	4	311	1.28%
2022/11/16	2	53.60	0	0.00	55.40	2	292	0.68%
2022/11/15	1	51.70	1	52.10	51.90	0	278	0.00%
2022/11/11	1	53.30	0	0.00	50.80	1	284	0.35%
2022/11/09	1	48.65	1	49.40	52.30	0	258	0.00%
2022/11/07	0.1	48.15	4	47.85	48.10	-3.9	255	-1.54%
2022/11/04	0	0.00	2	47.35	47.45	-2	259	-0.77%
2022/11/02	0	0.00	5	46.93	47.30	-5	257	-1.94%
2022/11/01	0	0.00	4	46.00	45.90	-4	255	-1.57%
2022/10/31	0	0.00	7	44.87	45.70	-7	255	-2.74%
2022/10/28	0	0.00	26	43.61	43.30	-26	253	-10.25%
2022/10/27	0	0.00	9	44.58	44.70	-9	252	-3.57%
2022/10/26	0	0.00	8	44.20	44.00	-8	253	-3.15%
2022/10/25	0	0.00	8	44.34	44.35	-8	253	-3.16%
2022/10/24	0	0.00	3	45.32	45.25	-3	254	-1.18%
2022/10/19	0	0.00	4	46.43	46.30	-4	252	-1.59%
2022/10/18	0	0.00	3	46.32	47.00	-3	252	-1.19%
2022/10/17	0	0.00	5	44.92	45.80	-5	264	-1.89%
2022/10/06	0	0.00	2	49.85	49.95	-2	270	-0.74%
2022/10/05	0	0.00	3	50.93	49.70	-3	272	-1.10%
2022/10/04	0	0.00	3	50.00	50.20	-3	272	-1.10%
2022/10/03	0	0.00	3	49.00	49.05	-3	273	-1.10%
2022/09/29	0	0.00	4	48.50	48.50	-4	280	-1.42%
2022/09/28	0	0.00	13	47.76	47.00	-13	283	-4.58%
2022/09/27	0	0.00	6	49.97	50.70	-6	285	-2.10%
2022/09/26	5	50.24	5	52.52	49.70	0	288	0.00%
2022/09/23	0	0.00	1	55.50	54.50	-1	291	-0.34%
2022/09/22	0	0.00	2	56.10	56.00	-2	296	-0.67%
2022/09/20	2	57.60	0	0.00	57.30	2	298	0.67%
2022/09/16	0	0.00	11	58.99	58.90	-11	307	-3.58%
2022/09/12	0	0.00	6	59.00	59.50	-6	331	-1.81%
2022/09/08	0	0.00	6	57.80	57.60	-6	340	-1.76%
2022/09/05	0	0.00	3	60.80	59.10	-3	354	-0.85%
2022/08/24	1	61.80	0	0.00	61.70	1	374	0.27%
2022/08/19	0	0.00	2	63.00	63.30	-2	385	-0.52%
2022/08/18	0	0.00	1	62.60	62.10	-1	385	-0.26%
2022/08/17	0	0.00	1	62.30	61.30	-1	387	-0.26%
2022/08/16	0	0.00	1	61.40	61.70	-1	390	-0.26%
2022/08/15	0	0.00	1	61.80	62.00	-1	399	-0.25%
2022/08/12	0	0.00	2	60.35	60.50	-2	408	-0.49%
2022/08/11	0	0.00	3	59.60	59.60	-3	408	-0.73%
2022/08/10	3	57.70	0	0.00	57.80	3	412	0.73%
2022/08/09	0	0.00	2	57.90	58.50	-2	412	-0.49%
2022/08/04	2	55.80	0	0.00	55.60	2	420	0.48%
2022/08/03	2	56.70	0	0.00	56.00	2	422	0.47%
2022/08/02	1	56.60	0	0.00	56.50	1	430	0.23%
2022/08/01	3	58.27	0	0.00	58.20	3	432	0.69%
2022/07/22	2	59.20	0	0.00	58.00	2	451	0.44%
2022/07/20	0	0.00	2	60.90	60.70	-2	455	-0.44%
2022/07/08	0	0.00	2	60.10	60.70	-2	521	-0.38%
2022/07/05	0	0.00	1	57.50	57.70	-1	600	-0.17%
2022/07/01	3	60.20	1	56.00	55.60	2	666	0.30%
2022/06/30	5	61.80	0	0.00	61.10	5	705	0.71%
2022/06/27	0	0.00	4	65.85	67.00	-4	883	-0.45%
2022/06/24	2	62.80	0	0.00	63.20	2	898	0.22%
2022/06/23	2	63.00	0	0.00	62.20	2	896	0.22%
2022/06/17	3	69.77	0	0.00	69.30	3	912	0.33%
2022/06/16	4	71.65	0	0.00	71.10	4	905	0.44%
2022/06/15	0	0.00	2	73.35	72.80	-2	901	-0.22%
2022/06/14	2	72.10	3	72.43	72.40	-1	906	-0.11%
2022/06/13	3	72.40	2	72.50	73.40	1	907	0.11%
2022/06/07	0	0.00	5	73.90	74.10	-5	918	-0.54%
2022/06/02	0	0.00	1	73.70	73.70	-1	935	-0.11%
2022/05/31	5	72.70	2	72.90	72.50	3	947	0.32%
2022/05/26	2	69.80	0	0.00	69.20	2	947	0.21%
2022/05/25	1	71.30	0	0.00	70.80	1	950	0.11%
2022/05/24	1	71.80	5	71.36	70.20	-4	965	-0.41%
2022/05/23	3	73.47	3	73.13	72.00	0	972	0.00%
2022/05/20	2	72.25	1	72.30	73.20	1	985	0.10%
2022/05/19	1	71.20	0	0.00	71.00	1	984	0.10%
2022/05/18	2	72.35	1	72.10	72.20	1	988	0.10%
2022/05/17	1	69.80	1	69.90	69.80	0	1,015	0.00%
2022/05/13	2	69.25	0	0.00	69.00	2	1,023	0.20%
2022/05/10	2	69.65	2	70.35	70.70	0	1,056	0.00%
2022/05/06	0	0.00	2	72.75	72.70	-2	1,074	-0.19%
2022/05/05	3	75.63	0	0.00	74.70	3	1,102	0.27%
2022/05/04	2	72.80	2	73.10	74.10	0	1,107	0.00%
2022/05/03	2	72.45	0	0.00	71.80	2	1,116	0.18%
2022/04/27	1	71.50	1	73.00	73.00	0	1,153	0.00%
2022/04/26	5	74.42	0	0.00	74.20	5	1,147	0.44%
2022/04/20	0	0.00	2	78.80	79.00	-2	1,182	-0.17%
2022/04/19	1	79.70	0	0.00	79.00	1	1,198	0.08%
2022/04/18	2	79.80	0	0.00	78.70	2	1,219	0.16%
2022/04/15	20	80.10	0	0.00	80.10	20	1,240	1.61%
2022/04/14	0	0.00	1	83.20	82.00	-1	1,254	-0.08%
2022/04/13	5	83.54	2	84.40	83.40	3	1,257	0.24%
2022/04/12	4	82.58	4	83.50	83.40	0	1,263	0.00%
2022/04/11	12	86.02	4	84.53	83.10	8	1,252	0.64%
2022/04/08	5	87.48	1	87.60	87.30	4	1,213	0.33%
2022/04/07	3	88.43	3	88.92	86.40	0	1,193	0.00%
2022/04/06	6	88.02	3	90.07	88.90	3	1,156	0.26%
2022/04/01	2	84.95	9	89.08	89.30	-7	1,112	-0.63%
2022/03/31	2	83.60	19	85.30	86.50	-17	1,038	-1.64%
2022/03/30	3	83.33	4	83.28	82.90	-1	1,003	-0.10%
2022/03/29	0	0.00	2	80.50	81.30	-2	1,059	-0.19%
2022/03/23	1	79.20	0	0.00	79.20	1	1,189	0.08%
2022/03/22	4	78.75	0	0.00	78.20	4	1,205	0.33%
2022/03/17	0	0.00	2	76.40	76.30	-2	1,319	-0.15%
2022/03/16	1	73.60	0.2	75.00	74.30	0.8	1,379	0.06%
2022/03/14	2	74.90	0	0.00	75.10	2	1,527	0.13%
2022/03/10	0.5	76.60	1	77.20	77.50	-0.6	1,785	-0.03%
2022/03/08	1	73.90	0	0.00	74.40	1	2,088	0.05%
2022/03/02	3	80.70	3	80.60	80.70	0	2,940	0.00%
2022/02/25	3	80.30	0	0.00	79.80	3	3,176	0.09%
2022/02/24	2	80.60	0	0.00	79.20	2	3,294	0.06%
2022/02/22	17	82.35	0	0.00	81.70	17	3,734	0.46%
2022/02/21	2.5	85.27	12	86.48	86.10	-9.5	3,798	-0.25%
2022/02/17	13	84.65	13	86.90	84.20	0	3,812	0.00%
2022/02/15	0	0.00	2	83.20	82.00	-2	3,817	-0.05%
2022/02/14	1	80.50	0	0.00	81.00	1	3,816	0.03%
2022/02/10	3	84.47	2	85.15	83.30	1	3,824	0.03%
2022/02/09	0	0.00	1	86.00	85.40	-1	3,792	-0.03%
2022/02/08	2	84.60	3	85.33	84.80	-1	3,783	-0.03%
2022/02/07	0	0.00	3	82.63	84.80	-3	3,768	-0.08%
2022/01/26	2	77.75	0	0.00	78.50	2	3,741	0.05%
2022/01/24	2	78.40	1	79.60	79.80	1	3,770	0.03%
2022/01/21	0	0.00	0.1	80.70	80.30	-0.1	3,760	0.00%
2022/01/19	2	82.80	2	83.50	83.40	0	3,754	0.00%
2022/01/18	1	83.00	3	83.83	82.50	-2	3,753	-0.05%
2022/01/17	1	80.40	1	81.50	82.50	0	3,741	0.00%
2022/01/14	2	79.20	0	0.00	78.50	2	3,729	0.05%
2022/01/13	0	0.00	1	80.70	81.20	-1	3,713	-0.03%
2022/01/12	3	81.20	1	80.40	80.20	2	3,699	0.05%
2022/01/11	1	83.00	0	0.00	82.00	1	3,687	0.03%
2022/01/10	14	85.13	1	85.00	85.00	13	3,673	0.35%
2022/01/07	6	86.77	3	85.83	86.70	3	3,650	0.08%
2022/01/06	2	87.90	0	0.00	88.40	2	3,630	0.06%
2022/01/05	2	89.50	2	88.60	88.40	0	3,644	0.00%
2022/01/04	2	91.70	0	0.00	90.00	2	3,652	0.05%
2022/01/03	0	0.00	2	90.60	90.60	-2	3,699	-0.05%
2021/12/30	2	90.70	0	0.00	90.90	2	3,733	0.05%
2021/12/29	2	91.10	3	91.77	91.00	-1	3,749	-0.03%
2021/12/28	3	90.93	0	0.00	90.20	3	3,751	0.08%
2021/12/27	2	90.70	1	90.90	90.70	1	3,778	0.03%
2021/12/24	1	91.30	3	91.67	90.70	-2	3,779	-0.05%
2021/12/23	4	94.20	2	95.10	92.60	2	3,750	0.05%
2021/12/22	8	92.74	6	93.07	93.40	2	3,668	0.05%
2021/12/21	5	89.10	7.3	88.79	89.10	-2.3	3,593	-0.06%
2021/12/20	5	88.44	0	0.00	86.90	5	3,573	0.14%
2021/12/17	2	88.20	7	88.74	88.10	-5	3,553	-0.14%
2021/12/16	8	87.21	0.1	88.00	87.50	7.9	3,522	0.22%
2021/12/15	0	0.00	2	88.40	88.30	-2	3,499	-0.06%
2021/12/14	6	88.48	2	90.00	87.20	4	3,468	0.12%
2021/12/13	5	91.50	1	91.10	91.00	4	3,422	0.12%
2021/12/10	2	95.05	1	95.30	91.50	1	3,420	0.03%
2021/12/09	7	96.04	11	98.30	94.20	-4	3,357	-0.12%
2021/12/08	3	99.43	2	100.00	98.80	1	3,259	0.03%
2021/12/07	10	102.00	7	99.46	99.70	3	3,216	0.09%
2021/12/06	33	103.29	16.6	104.48	103.00	16.4	3,132	0.52%
2021/12/03	17	101.21	6	104.58	105.00	11	2,971	0.37%
2021/12/02	20	101.90	5	101.00	101.00	15	2,841	0.53%
2021/12/01	11	101.35	34	104.07	103.00	-23	2,660	-0.86%
2021/11/30	28	97.19	32	98.06	98.10	-4	2,197	-0.18%
2021/11/29	2	89.10	1	90.60	91.30	1	1,933	0.05%
2021/11/26	6	94.43	5	94.42	93.00	1	1,888	0.05%
2021/11/25	4	94.33	3	95.53	97.00	1	1,821	0.05%
2021/11/24	8	97.79	10	97.66	97.00	-2	1,756	-0.11%
2021/11/23	9	95.12	31	97.31	93.50	-22	1,586	-1.39%
2021/11/22	7	94.04	13	94.33	95.70	-6	1,465	-0.41%
2021/11/19	15	90.33	20	90.93	92.00	-5	1,311	-0.38%
2021/11/18	0	0.00	3	80.90	85.30	-3	1,017	-0.29%
2021/11/17	0	0.00	2	78.45	77.60	-2	939	-0.21%
2021/11/16	14	77.06	0	0.00	77.40	14	946	1.48%
2021/11/15	8	76.91	1.3	75.62	77.40	6.8	938	0.72%
2021/11/03	1	73.30	0	0.00	74.00	1	1,002	0.10%
2021/11/01	0	0.00	4	73.90	75.20	-4	987	-0.40%
2021/10/28	0	71.90	0.2	72.03	72.00	-0.1	981	-0.01%
2021/10/27	0	0.00	0.1	71.20	71.10	-0.1	971	-0.01%
2021/10/22	1	70.30	5	70.86	70.70	-4	1,003	-0.40%
2021/10/21	4	71.40	3	71.63	70.60	1	1,033	0.10%
2021/10/19	3	70.37	3	70.57	71.10	0	1,111	0.00%
2021/10/14	3	69.60	0	0.00	69.20	3	1,235	0.24%
2021/10/13	4.1	71.47	0	0.00	69.60	4.1	1,416	0.29%
2021/10/12	1	72.70	1	73.70	72.90	0	1,581	0.00%
2021/10/08	5.1	76.53	0	77.30	77.10	5	1,596	0.32%
2021/10/07	0	0.00	12	78.99	80.20	-12	1,687	-0.71%
2021/10/06	1	72.60	4	73.58	74.00	-3	1,725	-0.17%
2021/10/05	3	70.03	1	71.10	70.50	2	1,716	0.12%
2021/10/04	3	73.70	4	73.90	72.70	-1	1,724	-0.06%
2021/09/29	4	72.05	2	73.00	72.10	2	1,763	0.11%
2021/09/27	0	0.00	2	75.00	73.80	-2	1,770	-0.11%
2021/09/24	0	0.00	1	73.20	73.00	-1	1,771	-0.06%
2021/09/23	5	71.46	0	0.00	71.90	5	1,780	0.28%
2021/09/16	0	0.00	1	76.50	76.20	-1	1,799	-0.06%
2021/09/15	5	75.48	5	76.00	75.30	0	1,802	0.00%
2021/09/09	1	83.50	3	83.07	82.70	-2	1,879	-0.11%
2021/09/08	2	80.70	0	0.00	79.20	2	1,890	0.11%
2021/09/06	2	83.85	2	82.00	82.00	0	1,909	0.00%
2021/09/03	3	84.33	0	0.00	84.20	3	1,927	0.16%
2021/09/02	0	0.00	2	86.50	85.30	-2	1,977	-0.10%
2021/09/01	2.1	84.85	3	83.73	87.50	-0.9	2,013	-0.05%
2021/08/30	2	80.80	0	0.00	81.50	2	2,018	0.10%
2021/08/27	0	0.00	2	83.20	81.40	-2	2,060	-0.10%
2021/08/26	2	80.90	0	0.00	82.30	2	2,081	0.10%
2021/08/25	0	0.00	5	80.76	82.00	-5	2,160	-0.23%
2021/08/24	0	0.00	4	80.03	78.00	-4	2,173	-0.18%
2021/08/23	0	0.00	7	76.80	77.60	-7	2,200	-0.32%
2021/08/20	11	73.15	1	72.50	72.60	10	2,207	0.45%
2021/08/19	5	75.80	0	0.00	74.00	5	2,226	0.22%
2021/08/18	5	76.34	3	77.77	78.80	2	2,251	0.09%
2021/08/16	1	80.40	0	0.00	79.90	1	2,284	0.04%
2021/08/13	3	82.23	2	81.50	82.20	1	2,315	0.04%
2021/08/12	2	83.95	1	83.20	84.00	1	2,330	0.04%
2021/08/10	2	88.00	0	0.00	87.80	2	2,348	0.09%
2021/08/09	2	89.70	0	0.00	88.50	2	2,387	0.08%
2021/08/05	6	91.00	0	0.00	91.50	6	2,480	0.24%
2021/08/03	0	0.00	1	94.80	92.50	-1	2,609	-0.04%
2021/08/02	4	92.75	0	0.00	92.00	4	2,619	0.15%
2021/07/30	2	93.50	9	95.11	93.00	-7	2,667	-0.26%
2021/07/28	2	93.80	0	0.00	92.00	2	2,771	0.07%
2021/07/27	5	97.06	0	0.00	94.50	5	2,816	0.18%
2021/07/26	6	100.17	0	0.00	98.00	6	2,840	0.21%
2021/07/23	2	102.50	0	0.00	101.00	2	2,827	0.07%
2021/07/22	5	104.00	0	0.00	104.50	5	2,823	0.18%
2021/07/21	0	0.00	1	106.50	106.00	-1	2,844	-0.04%
2021/07/20	7	106.07	3	107.17	104.50	4	2,851	0.14%
2021/07/19	1	110.50	0	0.00	109.50	1	2,850	0.04%
2021/07/16	2	102.45	20	106.15	107.50	-18	2,798	-0.64%
2021/07/15	7	98.29	4	96.83	97.80	3	2,827	0.11%
2021/07/14	7	103.36	4	101.25	101.50	3	2,897	0.10%
2021/07/13	1	98.30	28	97.98	100.50	-27	2,776	-0.97%
2021/07/09	0	0.00	2	90.70	90.40	-2	2,809	-0.07%
2021/07/08	0	0.00	2	92.80	92.80	-2	2,879	-0.07%
2021/07/02	1	88.00	0	0.00	87.80	1	3,248	0.03%
2021/06/29	1	88.30	0	0.00	88.30	1	3,637	0.03%
2021/06/28	8	88.26	0	0.00	88.00	8	3,869	0.21%
2021/06/25	1	88.90	0	0.00	89.20	1	3,896	0.03%
2021/06/22	3	90.30	0	0.00	88.60	3	4,093	0.07%
2021/06/21	10	91.73	0	0.00	90.40	10	4,078	0.25%
2021/06/18	4	95.10	13	96.25	94.40	-9	4,072	-0.22%
2021/06/17	0	0.00	5	92.68	93.30	-5	4,036	-0.12%
2021/06/16	7	91.34	2	93.50	90.30	5	4,057	0.12%
2021/06/15	0	0.00	3	92.67	92.70	-3	4,098	-0.07%
2021/06/11	1	91.50	1	93.70	91.70	0	4,145	0.00%
2021/06/10	1	92.30	15	92.97	92.90	-14	4,212	-0.33%
2021/06/09	2	89.90	2	92.00	89.00	0	4,316	0.00%
2021/06/07	5	88.50	0	0.00	88.60	5	4,724	0.11%
2021/06/04	8	89.89	0	0.00	88.00	8	5,022	0.16%
2021/06/02	8	94.28	2	98.20	92.40	6	5,037	0.12%
2021/06/01	3	91.93	3	93.77	92.40	0	4,977	0.00%
2021/05/31	0	0.00	8	92.39	92.70	-8	4,973	-0.16%
2021/05/28	1	89.50	0	0.00	89.10	1	4,974	0.02%
2021/05/27	12	89.00	3	90.37	88.80	9	5,005	0.18%
2021/05/25	0	0.00	3	92.50	93.50	-3	5,013	-0.06%
2021/05/24	4	85.18	0	0.00	87.00	4	5,033	0.08%
2021/05/21	0	0.00	7	86.17	85.80	-7	5,051	-0.14%
2021/05/20	3	81.00	0	0.00	80.60	3	5,217	0.06%
2021/05/19	2	80.95	3	86.03	83.80	-1	5,456	-0.02%
2021/05/18	0	0.00	2	80.20	81.80	-2	5,571	-0.04%
2021/05/17	2	75.20	3	78.37	74.40	-1	5,612	-0.02%
2021/05/14	10	81.30	3	84.43	80.20	7	5,842	0.12%
2021/05/13	2	76.60	3	78.57	81.50	-1	5,897	-0.02%
2021/05/12	17	81.44	5	79.40	79.40	12	5,836	0.21%
2021/05/07	9	99.64	0	0.00	102.00	9	5,737	0.16%
2021/05/06	3	99.20	1	98.90	98.40	2	5,703	0.04%
2021/05/05	1	105.50	4	104.73	99.90	-3	5,670	-0.05%
2021/05/04	16	102.31	0	0.00	101.50	16	5,632	0.28%
2021/05/03	11	112.64	0	0.00	111.50	11	5,593	0.20%
2021/04/29	3	116.50	0	0.00	120.50	3	5,597	0.05%
2021/04/28	8	118.63	0	0.00	118.50	8	5,589	0.14%
2021/04/27	11	120.55	0	0.00	118.50	11	5,605	0.20%
2021/04/26	10	125.40	1	123.50	123.00	9	5,649	0.16%
2021/04/23	11	123.77	5	123.70	124.00	6	5,628	0.11%
2021/04/22	6	129.17	29	130.17	123.00	-23	5,613	-0.41%
2021/04/21	13	132.85	16	134.38	133.50	-3	5,558	-0.05%
2021/04/20	4	121.00	10	128.00	130.50	-6	5,448	-0.11%
2021/04/19	4	119.25	1	119.00	119.00	3	5,428	0.06%
2021/04/16	2	123.25	1	121.50	121.50	1	5,522	0.02%
2021/04/15	2	123.50	5	123.00	125.00	-3	5,592	-0.05%
2021/04/14	6	118.50	7	115.07	116.00	-1	5,564	-0.02%
2021/04/13	2	122.75	3	130.00	120.00	-1	5,539	-0.02%
2021/04/12	7	125.86	2	128.75	124.50	5	5,574	0.09%
2021/04/09	13	131.35	8	134.19	128.50	5	5,538	0.09%
2021/04/08	5	134.60	1	135.50	136.50	4	5,427	0.07%
2021/04/07	2	121.50	4	128.50	127.50	-2	5,213	-0.04%
2021/04/06	1	121.00	0.1	120.50	118.50	1	5,096	0.02%
2021/04/01	0	0.00	4	124.50	118.50	-4	5,014	-0.08%
2021/03/31	1	113.00	19	120.66	123.50	-18	4,871	-0.37%
2021/03/30	0	0.00	1	112.00	112.50	-1	4,673	-0.02%
2021/03/29	4.1	111.64	5	113.30	110.50	-1	4,642	-0.02%
2021/03/26	4	109.13	4	109.13	109.50	0	4,574	0.00%
2021/03/25	4	107.38	6	107.92	106.50	-2	4,530	-0.04%
2021/03/24	1	103.00	3	104.00	103.00	-2	4,451	-0.04%
2021/03/23	5	103.90	0	0.00	103.00	5	4,449	0.11%
2021/03/22	2	105.00	1	106.00	104.50	1	4,425	0.02%
2021/03/19	0	0.00	6	106.33	106.50	-6	4,403	-0.14%
2021/03/18	0	104.00	1	103.50	105.00	-1	4,363	-0.02%
2021/03/17	6	103.17	1	104.00	104.50	5	4,317	0.12%
2021/03/16	8	103.88	0	0.00	101.50	8	4,270	0.19%
2021/03/15	12	102.29	4	102.88	101.00	8	4,202	0.19%
2021/03/12	8	106.94	3	110.50	108.00	5	4,058	0.12%
2021/03/11	3	113.17	5	111.00	116.00	-2	3,863	-0.05%
2021/03/10	2	105.75	8.1	115.98	105.50	-6.1	3,656	-0.17%
2021/03/05	0	0.00	1	106.50	108.50	-1	3,278	-0.03%
2021/03/03	5	106.50	5	107.00	107.00	0	3,269	0.00%
2021/03/02	0	0.00	18	112.00	106.00	-18	3,270	-0.55%
2021/02/26	20	112.03	0	0.00	112.00	20	3,245	0.62%
2021/02/25	0	107.50	0	0.00	108.50	0	3,203	0.00%
2021/02/24	0	0.00	1	102.50	105.00	-1	3,189	-0.03%
2021/02/23	1	111.00	0	0.00	112.50	1	3,132	0.03%
2021/02/22	11	108.68	8.1	105.16	113.00	2.9	3,107	0.09%
2021/02/19	2	104.75	1	107.00	103.00	1	2,950	0.03%
2021/02/18	3	99.40	7.1	102.53	104.00	-4.1	2,701	-0.15%
2021/02/17	4	91.00	3	94.70	94.70	1	2,564	0.04%
2021/02/05	2	85.85	35.9	85.72	86.10	-33.9	2,517	-1.35%
2021/02/04	15	79.93	31	80.48	80.80	-16	2,348	-0.68%
2021/02/02	0	0.00	1	75.10	75.90	-1	2,285	-0.04%
2021/02/01	6	75.15	0	0.00	73.00	6	2,305	0.26%
2021/01/26	3	78.30	0	0.00	77.10	3	2,335	0.13%
2021/01/25	2	79.05	0	0.00	80.40	2	2,312	0.09%
2021/01/22	0	0.00	5	80.26	81.00	-5	2,284	-0.22%
2021/01/20	7	77.79	0	0.00	76.00	7	2,242	0.31%
2021/01/19	5	79.80	3	81.63	81.00	2	2,237	0.09%
2021/01/18	2	76.70	0	0.00	79.80	2	2,169	0.09%
2021/01/15	0	0.00	1	78.00	78.00	-1	2,147	-0.05%
2021/01/14	0	0.00	5	80.10	80.10	-5	2,122	-0.24%
2021/01/13	4	80.00	8	79.28	80.50	-4	2,050	-0.20%
2021/01/12	5	76.70	3	78.90	76.50	2	1,950	0.10%
2021/01/11	0	0.00	37	78.53	77.80	-37	1,871	-1.98%
2021/01/08	4	75.45	8.3	76.92	75.90	-4.3	1,773	-0.24%
2021/01/07	1	73.20	5	73.58	73.20	-4	1,668	-0.24%
2021/01/06	3	72.20	8	72.55	71.00	-5	1,632	-0.31%
2021/01/05	1	72.00	18	71.86	72.80	-17	1,582	-1.07%
2021/01/04	3	67.70	1	67.30	69.20	2	1,534	0.13%
2020/12/31	5	65.60	1	65.70	66.90	4	1,533	0.26%
2020/12/30	3	65.17	0	0.00	65.70	3	1,544	0.19%
2020/12/29	2	65.25	0	0.00	65.60	2	1,570	0.13%
2020/12/28	0	0.00	3	67.07	66.40	-3	1,577	-0.19%
2020/12/25	1	66.60	4	67.73	67.70	-3	1,576	-0.19%
2020/12/24	1	62.80	4	65.05	66.60	-3	1,544	-0.19%
2020/12/23	3	61.90	2	62.20	62.20	1	1,515	0.07%
2020/12/22	2	61.35	0	0.00	61.10	2	1,549	0.13%
2020/12/21	3	62.30	1	62.80	62.60	2	1,583	0.13%
2020/12/18	1	63.40	1	62.60	63.30	0	1,619	0.00%
2020/12/17	1	63.20	0	0.00	63.30	1	1,638	0.06%
2020/12/16	2	63.90	0.1	63.70	64.00	1.9	1,687	0.11%
2020/12/15	1	63.50	0	0.00	63.60	1	1,722	0.06%
2020/12/11	1	65.30	0.2	65.50	65.10	0.8	1,771	0.04%
2020/12/10	1	67.30	0	0.00	66.80	1	1,775	0.06%
2020/12/09	0	0.00	2	67.05	68.00	-2	1,783	-0.11%
2020/12/08	1	66.00	4	66.05	65.60	-3	1,805	-0.17%
2020/12/07	4	64.78	0	0.00	65.20	4	1,836	0.22%
2020/12/04	8	66.59	0	0.00	66.20	8	1,845	0.43%
2020/11/30	0	0.00	1	68.60	68.50	-1	2,108	-0.05%
2020/11/27	14	68.56	1	69.50	68.50	13	2,158	0.60%
2020/11/26	5	69.18	0	0.00	68.50	5	2,171	0.23%
2020/11/25	13	71.22	0	0.00	69.80	13	2,208	0.59%
2020/11/24	1	72.90	5	73.10	71.30	-4	2,257	-0.18%
2020/11/18	8	72.50	0	0.00	72.60	8	2,633	0.30%
2020/11/13	2	71.40	0	0.00	71.40	2	2,961	0.07%
2020/11/12	0	0.00	1	72.50	72.60	-1	3,064	-0.03%
2020/11/11	3	70.60	0	0.00	70.80	3	3,093	0.10%
2020/11/10	2	70.60	0	0.00	71.00	2	3,151	0.06%
2020/11/09	1	71.80	0	0.00	72.50	1	3,476	0.03%
2020/11/06	4.3	71.05	1	72.20	70.30	3.3	3,626	0.09%
2020/11/05	1	71.50	0	0.00	70.50	1	3,703	0.03%
2020/11/04	1	68.70	4	69.88	70.20	-3	3,816	-0.08%
2020/11/03	3	70.50	0	0.00	70.10	3	3,965	0.08%
2020/11/02	0	0.00	1	69.80	69.40	-1	4,225	-0.02%
2020/10/30	3	71.90	0	0.00	70.00	3	4,575	0.07%
2020/10/29	9	69.68	0	0.00	71.80	9	4,606	0.20%
2020/10/28	0	0.00	1	73.90	72.10	-1	4,669	-0.02%
2020/10/27	6	74.85	2	75.40	73.20	4	4,725	0.08%
2020/10/23	5	76.30	4	76.65	77.40	1	4,754	0.02%
2020/10/22	2	74.60	5	74.64	75.40	-3	4,856	-0.06%
2020/10/21	0	0.00	1.1	77.77	77.50	-1.1	5,094	-0.02%
2020/10/20	7	78.31	0	0.00	78.20	7	5,179	0.14%
2020/10/19	0	0.00	0	79.00	79.10	0	5,301	0.00%
2020/10/16	13	79.97	0	0.00	78.50	13	5,559	0.23%
2020/10/15	1	81.20	0	0.00	80.70	1	5,912	0.02%
2020/10/14	1	82.10	0	0.00	82.20	1	5,931	0.02%
2020/10/13	1	81.80	0	0.00	81.60	1	5,963	0.02%
2020/10/12	5	83.78	3	83.60	82.00	2	6,012	0.03%
2020/10/08	2	84.55	6	85.08	85.30	-4	6,212	-0.06%
2020/10/06	1	84.40	3	83.97	84.60	-2	6,286	-0.03%
2020/10/05	3	79.83	6	80.77	82.50	-3	6,345	-0.05%
2020/09/30	2	78.40	0	0.00	79.20	2	6,391	0.03%
2020/09/29	6	80.18	0	0.00	79.80	6	6,440	0.09%
2020/09/25	3	80.07	1	79.00	78.60	2	6,757	0.03%
2020/09/24	5	83.10	0	0.00	82.00	5	6,745	0.07%
2020/09/23	4	85.28	2	86.20	86.20	2	6,811	0.03%
2020/09/22	1	84.80	0	0.00	84.70	1	6,825	0.01%
2020/09/21	4	86.08	11	87.22	86.60	-7	6,810	-0.10%
2020/09/18	1	85.30	3	85.37	85.50	-2	6,766	-0.03%
2020/09/17	1	83.00	4	83.25	82.80	-3	6,736	-0.04%
2020/09/16	0	0.00	2	80.80	80.70	-2	6,693	-0.03%
2020/09/15	1	82.80	2.1	82.29	81.10	-1.1	6,693	-0.02%
2020/09/14	6	80.25	0	0.00	81.40	6	6,695	0.09%
2020/09/11	8	81.58	0	0.00	80.20	8	6,689	0.12%
2020/09/10	1	87.70	1	88.10	88.40	0	6,660	0.00%
2020/09/09	2	84.00	2	87.80	88.80	0	6,632	0.00%
2020/09/08	11	86.14	0	0.00	85.50	11	6,608	0.17%
2020/09/07	15	90.19	0	0.00	88.00	15	6,598	0.23%
2020/09/04	1	90.50	0	0.00	91.00	1	6,575	0.02%
2020/09/03	0	0.00	2	95.60	91.50	-2	6,609	-0.03%
2020/09/02	1	92.00	3	92.83	92.30	-2	6,463	-0.03%
2020/09/01	1	91.30	1	91.00	92.10	0	6,443	0.00%
2020/08/31	1	90.40	0	0.00	92.60	1	6,441	0.02%
2020/08/28	2	91.60	0	0.00	90.00	2	6,398	0.03%
2020/08/26	2	93.70	4	92.58	90.70	-2	6,368	-0.03%
2020/08/25	2	88.30	9	89.59	90.30	-7	6,208	-0.11%
2020/08/24	1	84.90	1	85.40	86.50	0	6,137	0.00%
2020/08/21	2	83.25	6	83.50	84.00	-4	6,181	-0.06%
2020/08/20	10	81.66	6	84.02	79.20	4	6,418	0.06%
2020/08/19	3	89.87	4	90.35	87.80	-1	6,420	-0.02%
2020/08/18	4	87.58	0	0.00	88.30	4	6,298	0.06%
2020/08/17	15	88.61	15	89.09	90.10	0	6,207	0.00%
2020/08/14	2	85.05	0	0.00	85.40	2	6,119	0.03%
2020/08/13	6	87.75	6	89.75	85.50	0	6,069	0.00%
2020/08/12	0	0.00	7	87.47	86.80	-7	5,730	-0.12%
2020/08/11	2	84.05	0	0.00	82.50	2	5,593	0.04%
2020/08/10	5	85.74	1	86.50	86.40	4	5,506	0.07%
2020/08/07	7	86.49	9	85.03	86.50	-2	5,433	-0.04%
2020/08/06	13	84.75	9	84.98	82.50	4	5,272	0.08%
2020/08/05	7	82.53	6	81.98	83.50	1	5,052	0.02%
2020/08/04	2	77.00	4	77.58	78.00	-2	4,766	-0.04%
2020/08/03	5	78.06	1	77.90	77.20	4	4,866	0.08%
2020/07/31	2	76.95	2	77.80	77.00	0	4,933	0.00%
2020/07/28	0	0.00	1	70.30	71.50	-1	4,966	-0.02%
2020/07/27	3	77.90	16	76.57	75.40	-13	5,000	-0.26%
2020/07/24	2	76.50	0	0.00	74.90	2	4,867	0.04%
2020/07/23	4	76.43	1	77.50	77.60	3	4,965	0.06%
2020/07/22	17	78.15	4	77.90	77.60	13	4,881	0.27%
2020/07/21	2	74.95	2	75.00	77.00	0	4,628	0.00%
2020/07/20	4	68.80	6	69.93	70.00	-2	4,298	-0.05%
2020/07/17	4	69.50	3	69.87	69.70	1	4,305	0.02%
2020/07/15	1	73.30	3	72.53	70.60	-2	4,352	-0.05%
2020/07/14	0	0.00	5	70.20	70.90	-5	4,200	-0.12%
2020/07/13	0	0.00	6	69.58	69.80	-6	4,194	-0.14%
2020/07/10	7	68.07	0	0.00	66.70	7	4,207	0.17%
2020/07/09	7	72.19	2	73.30	71.40	5	4,240	0.12%
2020/07/08	3	71.77	0	0.00	72.20	3	4,299	0.07%
2020/07/07	1	73.20	1	71.70	72.20	0	4,295	0.00%
2020/07/06	2	70.05	5	69.24	70.40	-3	4,208	-0.07%
2020/07/03	3	65.20	4	65.70	65.60	-1	4,143	-0.02%
2020/07/02	7	65.23	11	66.41	65.00	-4	4,194	-0.10%
2020/07/01	4	63.10	2	62.85	64.40	2	4,143	0.05%
2020/06/30	2	61.05	2	59.25	61.10	0	4,123	0.00%
2020/06/24	0	0.00	2	59.70	59.80	-2	4,207	-0.05%
2020/06/17	0	0.00	2	60.60	60.70	-2	4,390	-0.05%
2020/06/12	1	59.00	1	57.80	59.40	0	4,420	0.00%
2020/06/11	0	0.00	1	61.60	59.80	-1	4,415	-0.02%
2020/06/10	6	62.10	3	61.43	62.40	3	4,405	0.07%
2020/06/09	2	64.75	2	65.10	64.70	0	4,361	0.00%
2020/06/08	1	65.70	0	0.00	65.30	1	4,390	0.02%
2020/06/05	2	67.40	4	65.95	67.30	-2	4,368	-0.05%
2020/06/04	2	65.65	3	65.40	65.20	-1	4,362	-0.02%
2020/06/03	3	65.80	0	0.00	66.20	3	4,372	0.07%
2020/06/02	3	66.97	6	67.60	66.00	-3	4,372	-0.07%
2020/06/01	7	66.19	3	67.00	66.40	4	4,353	0.09%
2020/05/29	6	65.65	5	66.68	65.60	1	4,350	0.02%
2020/05/28	10	67.32	8	68.73	66.60	2	4,328	0.05%
2020/05/27	11	68.58	8	69.63	67.60	3	4,271	0.07%
2020/05/26	0	0.00	4	67.20	67.20	-4	4,066	-0.10%
2020/05/25	5	60.94	1	62.20	61.10	4	3,956	0.10%
2020/05/22	0	0.00	4	64.13	61.70	-4	3,945	-0.10%
2020/05/21	1	64.90	1	62.90	64.90	0	3,911	0.00%
2020/05/20	3	61.40	3	62.40	62.40	0	3,874	0.00%
2020/05/18	3	61.00	3	60.60	61.00	0	3,845	0.00%
2020/05/15	3	61.77	2	62.00	61.40	1	3,796	0.03%
2020/05/14	3	65.10	0	0.00	61.50	3	3,775	0.08%
2020/05/13	1	64.80	0	0.00	65.10	1	3,711	0.03%
2020/05/08	1	67.80	4.1	68.16	66.90	-3.1	3,618	-0.08%
2020/05/07	3	67.07	13	66.58	68.50	-10	3,480	-0.29%
2020/05/05	3	64.10	4	64.50	64.30	-1	3,292	-0.03%
2020/05/04	1	63.60	4	63.68	63.60	-3	3,234	-0.09%
2020/04/30	6	64.48	3.1	64.01	64.70	2.9	3,185	0.09%
2020/04/29	4	61.90	6	62.38	62.00	-2	3,067	-0.07%
2020/04/28	3	60.23	5	60.84	61.00	-2	2,958	-0.07%
2020/04/27	0	0.00	1	55.90	56.60	-1	2,789	-0.04%
2020/04/24	12	54.00	0	0.00	54.20	12	2,753	0.44%
2020/04/22	2	53.50	2	52.00	53.50	0	2,717	0.00%
2020/04/21	1	53.20	3	52.00	52.80	-2	2,683	-0.07%
2020/04/20	3	56.10	0	0.00	55.80	3	2,588	0.12%
2020/04/17	4	58.93	0	0.00	55.80	4	2,571	0.16%
2020/04/16	0	0.00	3	59.03	59.70	-3	2,489	-0.12%
2020/04/15	3	58.93	1	59.20	58.20	2	2,439	0.08%
2020/04/14	1	58.50	4	57.53	60.00	-3	2,385	-0.13%
2020/04/13	7	57.50	8	58.45	56.50	-1	2,306	-0.04%
2020/04/10	3	54.40	2	54.20	55.90	1	2,201	0.05%
2020/04/09	4	56.15	2	55.50	55.80	2	2,171	0.09%
2020/04/08	2	54.00	1	55.90	56.00	1	2,142	0.05%
2020/04/07	0	0.00	7	50.21	51.40	-7	2,035	-0.34%
2020/04/06	7	47.54	0	0.00	47.00	7	1,976	0.35%
2020/04/01	1	46.90	1	47.30	47.85	0	1,943	0.00%
2020/03/31	4	45.45	4	46.55	46.90	0	1,972	0.00%
2020/03/30	4	43.85	4	44.43	44.70	0	1,935	0.00%
2020/03/25	0	0.00	1	39.40	39.40	-1	1,737	-0.06%
2020/03/17	0	0.00	1	35.60	35.60	-1	1,800	-0.06%
2020/03/16	0	36.80	1	36.40	36.40	-1	1,790	-0.06%
2020/03/12	0	0.00	4	40.50	40.25	-4	1,742	-0.23%
2020/03/11	0	0.00	2	48.65	44.50	-2	1,725	-0.12%
2020/03/10	1	45.00	1	46.05	47.75	0	1,714	0.00%
2020/03/09	2	47.78	0	0.00	47.20	2	1,697	0.12%
2020/03/06	0	50.40	0	0.00	50.40	0	1,678	0.00%
2020/03/05	3	53.00	3	53.07	52.80	0	1,678	0.00%
2020/03/04	3	50.70	2	51.15	50.70	1	1,716	0.06%
2020/03/03	1	53.00	1	54.60	52.70	0	1,705	0.00%
2020/02/27	2	61.45	0	0.00	55.70	2	1,676	0.12%
2020/02/26	1	57.20	3	60.23	61.00	-2	1,588	-0.13%
2020/02/24	1	55.50	2	54.40	55.50	-1	1,571	-0.06%
2020/02/21	2	55.80	0	0.00	55.30	2	1,711	0.12%
2020/02/20	1	56.50	0	0.00	56.20	1	1,735	0.06%
2020/01/20	7	67.87	1	67.70	67.90	6	2,994	0.20%
2020/01/17	2	68.60	1	69.10	67.90	1	3,055	0.03%
2020/01/13	0	0.00	1	68.60	68.80	-1	3,467	-0.03%
2020/01/10	0	0.00	1	67.40	67.00	-1	3,537	-0.03%
2020/01/07	2	66.70	0	0.00	66.30	2	4,145	0.05%
2020/01/06	0	0.00	2	68.40	68.20	-2	4,181	-0.05%
2020/01/03	2	70.50	0	0.00	69.60	2	4,258	0.05%
2020/01/02	0	0.00	7	71.43	71.30	-7	4,338	-0.16%
2019/12/26	10	70.98	2	70.85	70.00	8	4,967	0.16%
2019/12/25	4	69.45	3	69.07	69.90	1	4,939	0.02%
2019/12/24	0	0.00	1	67.80	68.00	-1	4,950	-0.02%
2019/12/23	2	67.35	2	69.00	67.10	0	4,952	0.00%
2019/12/19	1	67.90	6	68.10	67.90	-5	4,986	-0.10%
2019/12/18	1	68.20	0	0.00	67.90	1	5,001	0.02%
2019/12/17	1	69.20	1	69.70	69.30	0	5,055	0.00%
2019/12/16	8	68.80	8	69.43	69.10	0	5,045	0.00%
2019/12/12	1	67.20	0	0.00	67.00	1	5,167	0.02%
2019/12/06	0	0.00	1	69.10	68.40	-1	5,432	-0.02%
2019/12/05	0	0.00	1	67.80	68.00	-1	5,523	-0.02%
2019/11/29	1	68.80	1	69.00	67.00	0	5,902	0.00%
2019/11/28	3	66.30	3	67.00	67.00	0	5,850	0.00%
2019/11/27	2	66.75	0	0.00	66.40	2	5,873	0.03%
2019/11/26	0	0.00	3	67.00	66.90	-3	5,885	-0.05%
2019/11/25	3	65.70	3	66.93	67.00	0	5,917	0.00%
2019/11/22	2	66.40	0	0.00	66.00	2	5,943	0.03%
2019/11/20	1	66.50	0	0.00	65.50	1	5,980	0.02%
2019/11/18	4	70.60	9	71.69	71.10	-5	6,028	-0.08%
2019/11/15	6	72.38	8	72.18	72.90	-2	6,208	-0.03%
2019/11/14	0	0.00	4	71.90	71.30	-4	6,279	-0.06%
2019/11/13	17	73.82	10	75.28	71.60	7	6,309	0.11%
2019/11/12	6	73.60	6.4	73.16	76.30	-0.4	5,966	-0.01%
2019/11/11	8	70.05	2	69.90	69.40	6	5,812	0.10%
2019/11/08	10	70.78	10	70.58	71.80	0	5,794	0.00%
2019/11/07	5	69.22	3	70.33	68.40	2	5,753	0.03%
2019/11/06	4	71.05	5	71.78	71.00	-1	5,755	-0.02%
2019/11/05	2	71.40	3	70.87	71.00	-1	5,742	-0.02%
2019/11/04	1	70.50	1.1	70.50	70.70	-0.1	5,714	0.00%
2019/11/01	2	70.45	5	68.20	70.40	-3	5,671	-0.05%
2019/10/31	3	66.53	2	67.45	66.10	1	5,581	0.02%
2019/10/30	1	67.70	1	68.00	67.40	0	5,579	0.00%
2019/10/29	2	66.40	6	66.87	67.90	-4	5,573	-0.07%
2019/10/28	4	68.55	2	69.65	67.90	2	5,523	0.04%
2019/10/25	3	70.17	4	70.43	69.30	-1	5,519	-0.02%
2019/10/24	5	70.06	5	70.92	70.00	0	5,462	0.00%
2019/10/23	10	72.30	6	71.60	70.60	4	5,442	0.07%
2019/10/22	9	71.52	13	70.65	71.70	-4	5,363	-0.07%
2019/10/21	11	70.03	5	70.42	69.80	6	5,309	0.11%
2019/10/18	10	72.33	9	72.66	72.20	1	5,239	0.02%
2019/10/17	11	71.29	12	72.11	72.50	-1	5,170	-0.02%
2019/10/16	8	71.20	5	71.40	73.20	3	5,059	0.06%
2019/10/15	1	70.00	11.1	70.64	71.30	-10.1	4,887	-0.21%
2019/10/14	0	0.00	1	64.90	64.90	-1	4,671	-0.02%
2019/10/09	3	58.63	2	59.45	59.00	1	4,675	0.02%
2019/10/08	7	59.99	7	60.73	59.70	0	4,651	0.00%
2019/10/07	15	62.29	12.1	62.66	60.50	2.9	4,646	0.06%
2019/10/04	16	59.94	19.4	58.52	60.30	-3.4	4,391	-0.08%
2019/10/03	8	57.85	6.1	54.38	57.90	1.9	4,220	0.05%
2019/10/02	8	53.94	6	54.17	54.20	2	4,071	0.05%
2019/10/01	6	53.80	7	53.43	53.80	-1	4,047	-0.02%
2019/09/27	0	0.00	1	50.60	52.60	-1	4,017	-0.02%
2019/09/26	1	52.10	0	0.00	52.10	1	3,990	0.03%
2019/09/25	2	52.00	2	51.70	52.00	0	4,001	0.00%
2019/09/24	6	52.77	6	53.05	52.80	0	4,039	0.00%
2019/09/23	4	52.30	4	52.30	52.10	0	4,010	0.00%
2019/09/20	5	52.90	5	52.10	52.30	0	4,003	0.00%
2019/09/19	7	51.20	9	51.30	51.40	-2	3,970	-0.05%
2019/09/18	11	51.45	12	51.03	52.00	-1	4,028	-0.02%
2019/09/17	9	52.79	10	53.70	50.30	-1	4,031	-0.02%
2019/09/16	11	55.31	12	55.31	55.40	-1	4,010	-0.02%
2019/09/12	24	54.86	23	55.62	55.10	1	4,017	0.02%
2019/09/11	20	55.68	19	55.02	55.60	1	3,935	0.03%
2019/09/10	8	54.29	8	55.66	54.20	0	3,849	0.00%
2019/09/09	9	54.56	10	55.09	56.50	-1	3,764	-0.03%
2019/09/06	21	53.10	24	53.06	54.80	-3	3,642	-0.08%
2019/09/05	22	51.24	20	50.39	51.80	2	3,431	0.06%
2019/09/04	3	47.25	6	47.13	47.15	-3	3,230	-0.09%
2019/09/03	6	46.45	6	46.70	46.90	0	3,227	0.00%
2019/09/02	5	46.20	6	45.43	46.20	-1	3,230	-0.03%
2019/08/30	12	46.59	12	46.97	46.35	0	3,198	0.00%
2019/08/29	19	46.98	16	47.29	47.05	3	3,158	0.09%
2019/08/28	23	47.02	23	46.83	47.05	0	3,126	0.00%
2019/08/26	1	45.55	0	0.00	45.50	1	3,033	0.03%
2019/08/23	2	50.45	0	0.00	48.20	2	2,992	0.07%
2019/08/21	13	47.48	14	47.14	47.55	-1	2,797	-0.04%
2019/08/20	29	47.74	19	48.85	46.55	10	2,726	0.37%
2019/08/19	0	0.00	11	45.73	47.75	-11	2,468	-0.45%
2019/08/16	8	43.58	9	43.44	43.45	-1	2,348	-0.04%
2019/08/15	2	41.30	2	41.65	41.30	0	2,263	0.00%
2019/08/14	1	42.05	1	42.90	41.90	0	2,263	0.00%
2019/08/13	6	41.65	9	41.70	41.50	-3	2,276	-0.13%
2019/08/12	6	41.78	3	42.62	41.20	3	2,281	0.13%
2019/08/08	17	41.89	14	41.70	42.05	3	2,258	0.13%
2019/08/07	15	40.44	18	39.83	40.45	-3	2,263	-0.13%
2019/08/06	8	36.65	9	36.05	38.00	-1	2,234	-0.04%
2019/08/05	3	40.40	3	40.62	38.45	0	2,185	0.00%
2019/08/01	1	43.00	0	0.00	43.00	1	2,165	0.05%
2019/07/31	3	42.30	5	41.53	42.00	-2	2,138	-0.09%
2019/07/30	6	41.45	4	41.83	41.60	2	2,116	0.09%
2019/07/29	8	44.51	8	45.09	43.90	0	2,072	0.00%
2019/07/26	3	43.70	5	43.24	43.80	-2	2,030	-0.10%
2019/07/25	7	44.29	12	44.28	43.70	-5	2,023	-0.25%
2019/07/24	10	44.98	6	44.94	44.80	4	2,013	0.20%
2019/07/23	7	44.93	13	44.26	44.80	-6	2,094	-0.29%
2019/07/22	7	41.88	5	41.94	41.70	2	2,124	0.09%
2019/07/19	10	42.02	8	42.01	41.80	2	2,264	0.09%
2019/07/18	7	40.89	6	41.09	41.30	1	2,345	0.04%
2019/07/17	15	41.35	13	42.17	41.30	2	2,464	0.08%
2019/07/16	11	43.99	13	44.31	43.85	-2	2,531	-0.08%
2019/07/15	8	44.23	10	42.83	44.20	-2	2,655	-0.08%
2019/07/12	16	40.99	11	41.55	41.80	5	2,629	0.19%
2019/07/11	9	40.50	12	40.23	40.85	-3	2,606	-0.12%
2019/07/10	10	38.38	11	38.20	38.85	-1	2,544	-0.04%
2019/07/09	19	37.67	24	37.96	37.40	-5	2,544	-0.20%
2019/07/08	2	36.80	3	37.23	36.90	-1	2,507	-0.04%
2019/07/05	0	0.00	1	37.00	36.95	-1	2,523	-0.04%
2019/07/04	1	36.60	0	0.00	36.60	1	2,527	0.04%
2019/07/03	9	36.68	7	36.99	36.90	2	2,549	0.08%
2019/07/02	6	37.04	5	37.26	36.85	1	2,551	0.04%
2019/07/01	13	37.20	13	37.25	36.90	0	2,558	0.00%
2019/06/28	5	36.22	2	36.33	35.70	3	2,597	0.12%
2019/06/27	4	36.48	3	37.15	36.25	1	2,747	0.04%
2019/06/26	18	36.88	12	36.89	37.00	6	2,912	0.21%
2019/06/25	22	37.31	21	38.02	37.30	1	2,898	0.03%
2019/06/24	0	0.00	8	36.53	37.30	-8	2,901	-0.28%
2019/06/21	5	35.73	8	36.02	35.55	-3	2,888	-0.10%
2019/06/20	6	32.39	9	34.37	34.75	-3	2,792	-0.11%
2019/06/19	4	31.61	3	31.77	31.60	1	2,813	0.04%
2019/06/18	6	31.63	0	0.00	31.00	6	2,823	0.21%
2019/06/17	1	31.50	0	0.00	31.35	1	2,857	0.03%
2019/06/13	1	32.75	0	0.00	32.25	1	2,964	0.03%
2019/06/11	0	0.00	5	33.59	32.80	-5	3,008	-0.17%
2019/06/10	5	33.20	2	32.25	33.05	3	2,997	0.10%
2019/06/06	1	31.15	1	31.65	31.05	0	2,986	0.00%
2019/06/04	0	0.00	1	31.50	31.70	-1	3,015	-0.03%
2019/06/03	1	31.15	0	0.00	31.15	1	3,030	0.03%
2019/05/31	0	0.00	2	32.48	32.20	-2	3,082	-0.06%
2019/05/23	3	32.00	3	32.47	31.60	0	3,135	0.00%
2019/05/22	2	33.25	2	33.98	32.95	0	3,130	0.00%
2019/05/21	1	33.80	1	34.25	34.30	0	3,134	0.00%
2019/05/20	0	0.00	2	31.95	33.10	-2	3,162	-0.06%
2019/05/15	2	36.45	0	0.00	36.65	2	3,143	0.06%
2019/05/02	3	37.00	0	0.00	36.55	3	3,152	0.10%
2019/04/29	4	38.81	4	39.50	36.15	0	3,133	0.00%
2019/04/26	4	40.74	3	40.98	40.15	1	2,992	0.03%
2019/04/25	4	42.55	2	44.40	40.50	2	2,833	0.07%
2019/04/24	14	45.91	13	46.12	44.70	1	2,682	0.04%
2019/04/23	3	45.15	9	46.58	45.35	-6	2,588	-0.23%
2019/04/22	7	50.79	0	0.00	49.20	7	2,485	0.28%
2019/04/19	4	54.78	2	54.95	54.20	2	2,378	0.08%
2019/04/01	0	56.00	0	0.00	56.50	0	2,319	0.00%
2019/03/27	3	41.40	3	42.70	44.00	0	2,028	0.00%
2019/03/26	0	40.90	0	0.00	41.10	0	1,924	0.00%
2019/03/25	0	39.05	0	0.00	39.25	0	1,870	0.00%
2019/03/22	0	39.55	0	0.00	39.75	0	1,831	0.00%
2019/03/19	0	0.00	4	35.85	35.95	-4	1,694	-0.24%
2019/03/18	4	34.35	0	0.00	34.55	4	1,625	0.25%
2019/03/11	0	32.00	0	0.00	32.20	0	1,487	0.00%
2019/03/08	0	0.00	1	30.80	31.75	-1	1,465	-0.07%
2019/03/07	1	30.90	1	30.90	30.80	0	1,452	0.00%
2019/03/06	1	32.15	0	0.00	31.50	1	1,432	0.07%
2019/02/26	1	31.45	1	30.95	30.95	0	1,345	0.00%
2019/02/21	5	30.13	5	29.95	30.00	0	1,253	0.00%
2019/02/18	3	29.90	3	31.05	31.40	0	1,164	0.00%
2019/02/11	2	28.65	2	29.05	30.20	0	997	0.00%
2019/01/30	1	27.75	1	27.60	27.60	0	963	0.00%
2019/01/29	2	26.85	2	26.90	26.90	0	946	0.00%
2019/01/10	1	30.80	1	30.00	30.20	0	780	0.00%
2019/01/08	4	29.63	5	29.89	29.95	-1	671	-0.15%
2019/01/07	0	0.00	5	26.90	28.35	-5	555	-0.90%
2019/01/04	7	25.86	11	26.26	25.80	-4	505	-0.79%
2019/01/03	11	26.40	10	26.85	26.00	1	490	0.20%
2019/01/02	8	27.08	3	27.10	26.85	5	472	1.06%
2018/12/27	4	29.53	0	0.00	29.15	4	436	0.92%
2018/12/26	0	0.00	2	28.95	29.40	-2	401	-0.50%
2018/12/25	2	29.80	0	0.00	28.90	2	348	0.57%
2018/12/24	22	28.37	22	28.85	29.20	0	301	0.00%
2018/12/22	1	26.35	1	27.40	27.40	0	195	0.00%
2018/07/30	0	0.00	30	22.01	22.00	-30	69	-43.38%
2018/05/08	1	23.50	0	0.00	23.20	1	244	0.41%
2018/04/26	19	23.52	0	0.00	23.45	19	247	7.69%
2018/04/19	10	24.50	0	0.00	24.50	10	247	4.05%
2018/03/30	4	27.00	4	27.45	27.30	0	207	0.00%