台股 » 個股 » 方土霖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

方土霖

(4527)
可現股當沖
  • 股價
    58.0
  • 漲跌
    ▼6.1
  • 漲幅
    -9.52%
  • 成交量
    2,859
  • 產業
    上櫃 電機機械類股
  • 78人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
方土霖 (4527)籌碼相關-合庫-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/301061.25558.2858.0051,0800.46%
2024/10/2900.00464.2364.10-41,033-0.39%
2024/10/28161.5000.0061.0019620.10%
2024/10/25364.13264.5063.0019210.11%
2024/10/24463.93664.9265.60-2814-0.25%
2024/10/23564.4200.0062.2057240.69%
2024/10/2200.003861.6061.60-38517-7.35%
2024/10/16154.90156.6057.6004430.00%
2024/10/14358.43159.8056.5024140.48%
2024/10/1100.000.459.1059.10-0.4366-0.10%
2024/10/080.152.4000.0052.500.13520.03%
2024/10/070.253.9000.0054.000.23440.06%
2024/10/04458.15458.6057.4003270.00%
2024/10/01160.0000.0057.5013080.32%
2024/09/27258.20857.7058.40-6189-3.17%
2024/09/2600.003.954.5756.50-3.9111-3.47%
2024/09/254.751.271150.0251.40-6.371-8.88%
2024/09/2300.00147.9048.00-157-1.74%
2024/09/1800.00146.2046.70-153-1.87%
2024/09/1600.00244.6345.50-251-3.85%
2024/09/1300.00143.7043.70-151-1.95%
2024/09/11143.2000.0043.001541.83%
2024/09/10144.2000.0044.001551.80%
2024/09/09144.3500.0044.501571.74%
2024/09/06145.35145.9545.200580.00%
2024/08/2100.00144.8044.80-164-1.54%
2024/08/15143.8000.0043.851661.51%
2024/08/0700.00243.3544.80-274-2.68%
2024/08/05643.0700.0042.206767.82%
2024/08/02145.10245.1545.05-176-1.31%
2024/07/19246.90146.8046.801961.04%
2024/07/1100.00246.3847.40-2101-1.97%
2024/07/04245.4000.0045.5021071.86%
2024/06/2100.00145.7045.80-1117-0.85%
2024/06/20244.53144.9045.0511180.84%
2024/06/18244.2000.0044.5521191.68%
2024/06/1400.00146.8046.80-1118-0.85%
2024/06/1300.00146.1046.45-1116-0.86%
2024/06/07145.0000.0045.2011190.84%
2024/06/06945.2500.0044.9091207.49%
2024/06/05245.4800.0045.2521221.63%
2024/05/31545.83146.4046.2041303.07%
2024/05/2200.00346.0546.10-3122-2.45%
2024/05/17145.6000.0045.9011210.82%
2024/05/16146.2000.0046.2011220.82%
2024/05/15745.98145.7546.1561264.74%
2024/05/1000.00147.2047.60-1124-0.80%
2024/05/091046.3700.0045.80101218.24%
2024/05/07146.20146.0046.4001180.00%
2024/05/0600.00246.8047.70-2115-1.73%
2024/05/03144.9000.0045.1511090.92%
2024/05/0200.00145.0545.35-1107-0.93%
2024/04/3000.00144.5044.40-1103-0.97%
2024/04/2900.00143.6043.65-1100-1.00%
2024/04/2500.00243.3343.25-299-2.01%
2024/04/2400.00143.0043.10-196-1.03%
2024/04/22142.2000.0042.201961.03%
2024/04/19441.8500.0041.904974.11%
2024/04/17142.40243.0542.30-1105-0.94%
2024/04/16242.05142.7042.0011070.93%
2024/04/15142.75142.3042.7501040.00%
2024/04/12241.95241.5041.9501020.00%
2024/04/1000.00240.3540.40-298-2.03%
2024/03/2500.00141.2041.30-184-1.18%
2024/03/2200.00140.4040.45-182-1.21%
2024/03/1900.00140.0040.10-180-1.25%
2024/03/1300.00139.5038.95-183-1.20%
2024/03/11138.7500.0038.751781.27%
2024/03/0800.00138.8038.50-175-1.32%
2024/03/0400.00238.1038.10-266-3.03%
2024/02/2700.00237.7037.65-264-3.10%
2024/02/16236.80337.1537.00-165-1.52%
2024/02/15136.70137.6037.650610.00%
2024/01/2900.00138.8038.40-164-1.56%
2024/01/1500.00238.2038.15-261-3.25%
2024/01/12338.8000.0038.153624.84%
2024/01/1100.00138.7538.80-160-1.66%
2024/01/1000.00137.1037.20-154-1.85%
2023/12/11335.8500.0036.003545.53%
2023/12/0800.00137.4536.60-153-1.89%
2023/12/0700.00134.9535.10-149-2.01%
2023/12/05134.8000.0034.901531.88%
2023/11/2100.00235.1035.05-258-3.44%
2023/11/13233.8500.0033.952563.57%
2023/11/10233.85434.2534.55-256-3.53%
2023/10/18135.85136.5535.800640.00%
2023/10/1200.00136.8036.50-173-1.37%
2023/10/1100.002.336.4236.15-2.375-3.03%
2023/09/22135.1000.0035.1513050.33%
2023/09/1100.00136.1036.50-1309-0.32%
2023/09/0800.00135.9035.50-1310-0.32%
2023/09/04334.2700.0035.0033180.94%
2023/08/1700.00134.6034.35-1322-0.31%
2023/08/1600.00134.4034.30-1323-0.31%
2023/08/1100.00133.7033.30-1322-0.31%
2023/08/10132.9500.0033.3513240.31%
2023/08/0900.00133.4533.55-1324-0.31%
2023/07/270.233.4500.0033.300.23240.06%
2023/07/18234.0500.0033.7523170.63%
2023/07/1700.00235.0034.60-2313-0.64%
2023/07/14135.15235.1534.70-1309-0.32%
2023/07/12935.96135.4034.9583012.65%
2023/07/117.140.05638.4738.401.12760.40%
2023/07/10639.88840.6842.40-2223-0.89%
2023/07/07338.55837.7738.55-5128-3.90%
2023/07/06235.48435.9035.05-298-2.04%
2023/07/0500.00133.7033.90-182-1.21%
2023/06/3000.00132.9032.90-183-1.20%
2023/06/2900.00132.4032.60-183-1.19%
2023/06/2800.00132.0532.15-184-1.18%
2023/06/1500.00133.5533.60-190-1.11%
2023/06/13234.95135.4034.951861.16%
2023/06/1200.00234.9534.95-279-2.51%
2023/06/09133.95234.0034.15-176-1.30%
2023/06/0500.00133.6033.60-176-1.31%
2023/05/3000.00233.5033.45-275-2.67%
2023/05/26132.7500.0032.551721.37%
2023/05/24132.7500.0033.051721.39%
2023/05/22233.15132.9533.101701.41%
2023/05/1900.00132.8032.65-169-1.45%
2023/05/17232.50132.5032.351681.45%
2023/05/15431.8000.0032.004666.06%
2023/05/1200.00132.0031.80-165-1.53%
2023/05/1000.00132.4032.30-163-1.59%
2023/05/08232.2000.0032.202623.21%
2023/05/0500.00332.4832.25-361-4.86%
2023/05/0300.00231.9531.95-260-3.31%
2023/05/0200.00231.9531.90-259-3.36%
2023/04/2800.00131.4531.50-157-1.73%
2023/04/21131.0000.0031.001551.79%
2023/04/2000.00131.7531.70-158-1.70%
2023/04/1900.00332.1032.05-357-5.17%
2023/04/17132.05231.9032.05-156-1.78%
2023/04/1400.00131.6531.75-153-1.86%
2023/04/1100.00331.2731.40-350-5.92%
2023/03/23130.55131.3530.600420.00%
2023/03/20129.95130.4030.000440.00%
2023/03/1700.00129.9029.90-142-2.37%
2023/03/1600.00129.5529.55-141-2.42%
2023/03/1400.00129.3529.35-139-2.51%
2023/03/1000.00129.3029.15-137-2.70%
2023/03/0200.00129.0529.05-134-2.91%
2023/03/0100.00129.0029.00-134-2.92%
2023/02/0200.00229.0029.05-230-6.54%
2022/12/2100.001028.4028.50-1028-34.97%
2022/12/20528.7400.0028.3052817.74%
2022/12/1300.00229.5028.95-226-7.43%
2022/12/1200.00528.8028.90-524-20.73%
2022/11/2500.00427.2527.20-418-21.09%
2022/11/1800.00227.0027.00-222-8.76%
2022/11/14226.7000.0026.602238.49%
2022/11/09226.4000.0026.302228.99%
2022/11/08126.4000.0026.451204.78%
2022/09/21226.4500.0026.452209.72%
2022/09/19226.8000.0026.8021910.30%
2022/09/1300.00127.2027.05-120-5.00%
2022/09/1200.00127.2527.25-120-4.91%
2022/09/06226.7000.0026.802209.55%
2022/09/05226.7500.0026.702228.77%
2022/08/26426.6000.0026.8042614.82%
2022/08/25527.2000.0027.3052519.48%
2022/08/2400.00227.7027.85-225-7.86%
2022/08/2200.00227.3027.15-224-8.15%
2022/08/0100.00126.9026.90-124-4.03%
2022/07/2900.00126.5526.60-124-4.01%
2022/07/2700.00126.4526.45-125-3.87%
2022/07/011126.0400.0026.00113530.88%
2022/06/23126.3000.0026.301412.41%
2022/06/142626.57226.6026.45244256.21%
2022/06/13928.0300.0028.1094121.84%
2022/06/10127.9500.0028.001392.52%
2022/06/0600.00228.0028.00-240-4.90%
2022/06/0100.00227.9027.70-239-5.04%
2022/05/3100.00227.8527.85-240-4.99%
2022/04/12627.4000.0027.3564114.36%
2022/04/06227.5000.0027.502395.07%
2022/04/01127.6500.0027.501382.58%
2022/03/28227.8500.0027.752345.79%
2022/03/1400.00228.3028.30-231-6.26%
2022/03/0800.00227.8027.55-230-6.67%
2022/01/261027.1000.0027.15102835.17%
2022/01/24427.1000.0027.1542714.33%
2021/11/15227.2500.0027.252454.40%
2021/11/08227.3000.0027.402563.52%
2021/10/14327.4000.0027.453704.23%
2021/10/1300.00227.6027.50-271-2.78%
2021/10/0700.00227.8527.85-272-2.75%
2021/10/06527.2500.0027.805736.77%
2021/10/05227.3300.0027.402742.69%
2021/10/04227.38227.4027.350740.00%
2021/10/01427.4500.0027.404745.34%
2021/09/30327.5000.0027.503753.98%
2021/09/29327.5200.0027.553753.97%
2021/09/27227.7500.0027.752762.62%
2021/09/2400.00127.9027.70-177-1.30%
2021/09/23327.5500.0027.603773.85%
2021/09/22527.5000.0027.505786.39%
2021/09/17627.5300.0027.606787.68%
2021/09/0900.00127.9527.85-182-1.21%
2021/09/021027.5000.0027.45108511.68%
2021/09/011027.50127.5527.5098610.40%
2021/08/313426.9800.0027.25348440.46%
2021/08/30726.95127.0026.956837.16%
2021/08/27726.8500.0026.857828.45%
2021/08/2400.00228.4528.45-279-2.52%
2021/08/18328.0500.0028.103694.29%
2021/08/16228.4000.0028.202672.98%
2021/08/13228.6500.0028.452643.10%
2021/08/05228.9000.0029.052543.69%
2021/06/301029.3400.0029.35106914.35%
2021/06/29329.3500.0029.303694.34%
2021/06/24129.3500.0029.401691.43%
2021/06/21329.4500.0029.303694.30%
2021/06/16229.5000.0029.502732.73%
2021/06/1500.00130.2030.20-172-1.38%
2021/06/11329.5000.0029.553724.14%
2021/05/1800.00229.6029.60-292-2.17%
2021/05/17528.82229.5028.503923.25%
2021/05/1300.00229.9029.90-288-2.25%
2021/05/12629.6500.0029.606886.80%
2021/05/11430.8000.0030.604864.62%
2021/05/0700.00231.5031.50-284-2.36%
2021/05/04230.90231.5030.900840.00%
2021/04/2800.00231.7031.65-279-2.50%
2021/04/2200.00231.5031.30-279-2.51%
2021/04/2100.00231.6031.60-277-2.58%
2021/04/2000.00231.0331.15-276-2.60%
2021/04/1900.00231.0031.10-276-2.63%
2021/04/15430.5000.0030.604755.33%
2021/04/14230.6000.0030.502742.69%
2021/04/0800.00431.2031.40-468-5.88%
2021/03/3100.00230.4030.40-262-3.18%
2021/03/16229.9500.0029.952484.11%
2021/03/1500.00328.8030.90-348-6.24%
2021/03/12328.6500.0028.653368.12%
2021/03/0200.00229.2029.20-238-5.22%
2021/02/2500.00328.5028.75-336-8.13%
2021/02/22228.0000.0028.002326.08%
2021/02/18928.0000.0028.0093326.93%
2021/02/17128.0000.0028.101333.01%
2021/01/20227.7000.0027.602404.95%
2021/01/15227.9000.0027.752385.22%
2021/01/13227.9000.0027.902385.22%
2021/01/1200.00227.9027.85-238-5.25%
2021/01/1100.004.127.8527.85-4.138-10.77%
2021/01/07227.6500.0027.702375.27%
2020/11/3000.00428.3028.20-444-8.99%
2020/09/08127.55127.9528.000740.00%
2020/08/2800.00228.6528.10-279-2.50%
2020/08/2500.00228.4027.90-283-2.39%
2020/08/2400.00227.9028.10-283-2.40%
2020/08/20227.1500.0027.152802.49%
2020/08/1400.00427.7827.80-475-5.28%
2020/08/10326.9000.0026.603724.14%
2020/08/0700.00328.1227.85-369-4.32%
2020/08/060.126.4000.0026.400.1620.10%
2020/07/280.126.1000.0026.100.1620.08%
2020/07/270.126.1000.0026.100.1620.08%
2020/07/240.125.8000.0026.000.1610.08%
2020/07/1300.00226.7026.55-256-3.53%
2020/07/100.126.6500.0026.500.1550.11%
2020/07/0900.00226.3526.45-253-3.75%
2020/07/0800.00526.0926.40-551-9.72%
2020/07/0600.00226.1025.55-247-4.19%
2020/07/0200.000.127.1025.75-0.147-0.15%
2020/06/2300.000.127.0025.30-0.147-0.21%
2020/06/1500.00425.5825.75-452-7.58%
2020/06/1200.00126.6026.45-151-1.94%
2020/06/1100.00226.8026.65-248-4.08%
2020/06/0800.00426.5526.60-450-7.85%
2020/06/0500.002.226.3826.25-2.250-4.39%
2020/06/040.125.80226.0026.00-250-3.84%
2020/06/030.125.95125.9025.95-150-1.88%
2020/06/02125.7000.0025.801502.00%
2020/06/0100.00225.6525.80-246-4.31%
2020/05/2900.00225.5025.60-243-4.59%
2020/05/1900.00225.5025.50-240-4.94%
2020/05/1100.00125.3525.50-138-2.58%
2020/05/0700.00125.2025.20-137-2.64%
2020/05/0600.00125.0025.05-137-2.64%
2020/04/3000.00124.4524.40-136-2.72%
2020/04/1700.00224.0024.00-240-4.99%
2020/04/1400.00223.5023.60-239-5.01%
2020/04/0900.00123.1023.10-141-2.42%
2020/04/0700.00122.7522.85-142-2.35%
2020/03/2700.00222.5022.50-245-4.41%
2020/03/2500.00422.1322.10-445-8.86%
2020/03/23220.50220.9321.000440.00%
2020/03/2000.00221.0021.05-244-4.50%
2020/03/19820.8200.0020.5084218.92%
2020/03/18121.7000.0021.851382.58%
2020/03/16521.9400.0022.2053713.42%
2020/03/13221.8000.0022.202345.79%
2020/03/12222.7000.0022.602336.03%
2020/03/10122.7000.0023.001333.02%
2020/02/2700.00223.3523.35-236-5.43%
2020/02/25223.1000.0023.402365.42%
2020/02/1900.00123.7523.75-137-2.64%
2020/02/03123.0000.0023.001402.46%
2020/01/31423.5800.0023.5543910.09%
2020/01/03124.2500.0024.301362.74%
2020/01/02124.3000.0024.301392.54%
2019/12/2400.00124.7024.50-136-2.71%
2019/12/1000.00224.5024.55-245-4.37%
2019/12/0300.00224.5524.65-251-3.88%
2019/11/2700.00124.1024.20-151-1.94%
2019/11/2500.00124.4024.30-151-1.96%
2019/11/20224.0500.0024.252722.75%
2019/11/1300.00124.5024.50-191-1.10%
2019/11/1100.00324.3024.25-3103-2.90%
2019/11/07223.6500.0023.7021291.55%
2019/11/06223.7000.0023.7521301.54%
2019/10/3100.00123.9023.80-1130-0.77%
2019/10/2400.00224.0024.05-2132-1.51%
2019/10/2200.00123.8023.80-1132-0.76%
2019/10/1700.00123.5023.60-1132-0.76%
2019/10/08223.2000.0022.8521311.52%
2019/10/07223.7000.0023.5521281.55%
2019/10/0100.00224.4024.30-2128-1.55%
2019/09/2500.00124.4024.30-1127-0.78%
2019/09/2400.00824.2524.40-8127-6.26%
2019/09/2300.00923.9123.90-9126-7.12%
2019/09/2000.00624.0123.90-6126-4.74%
2019/09/16623.621323.7023.45-7123-5.67%
2019/09/12123.652023.8223.65-19122-15.57%
2019/09/11423.734723.8523.80-43121-35.34%
2019/09/10524.4100.0024.5551214.13%
2019/09/091024.70624.7224.5541203.31%
2019/09/065224.84724.6424.704511937.64%
2019/09/052124.041323.9024.2081156.93%
2019/09/0400.00523.8123.80-5115-4.31%
2019/09/038.123.83223.8523.756.11185.14%
2019/09/02123.75423.6323.75-3121-2.47%
2019/08/291.223.15223.0823.10-0.8121-0.66%
2019/08/2800.001922.6022.65-19121-15.58%
2019/08/2700.00322.0022.30-3122-2.45%
2019/08/261122.00621.7221.6551224.08%
2019/08/238.122.3100.0022.108.11107.26%
2019/08/22122.6000.0022.6011010.99%
2019/08/21622.5000.0022.506996.04%
2019/08/20622.5600.0022.656936.40%
2019/08/161922.5900.0022.50198721.76%
2019/08/1523.123.4300.0022.6023.18128.14%
2019/08/141723.1900.0022.65177721.98%
2019/08/138.123.7200.0023.108.17011.56%
2019/08/12725.7800.0025.0575313.07%
2019/07/18127.9000.0027.901591.68%
2019/06/11328.1500.0028.203753.95%
2019/06/050.130.10130.3030.30-0.970-1.34%
2019/05/310.129.9500.0030.000.1710.20%
2019/05/2800.00229.9330.00-274-2.70%
2019/05/270.129.6000.0029.600.1750.09%
2019/05/21229.1000.0029.102812.47%
2019/05/203.129.3700.0029.303.1803.82%
2019/05/147.129.5900.0029.607.1788.99%
2019/05/13229.8500.0029.802772.58%
2019/05/093.129.9600.0030.053.1744.17%
2019/05/08230.0500.0030.302732.74%
2019/05/070.130.2500.0030.200.1710.11%
2019/05/06230.2000.0030.202702.85%
2019/05/03230.3500.0030.302672.98%
2019/04/240.130.3500.0030.500.1630.09%
2019/04/18230.2000.0030.202653.07%
2019/04/15230.3000.0030.302613.23%
2019/04/11230.2500.0030.302603.31%
2019/04/08130.3500.0030.301591.69%
2019/03/26230.3500.0030.252503.95%
2019/03/15230.6000.0030.702414.78%
2019/03/1100.00330.5530.90-340-7.38%
2019/02/2600.00130.9530.35-132-3.11%
2019/02/22430.1800.0030.2042814.05%
2019/02/20130.4500.0030.251263.83%
2019/01/23429.9500.0030.0042814.04%
2019/01/10330.0000.0030.0032511.67%
2019/01/08230.0000.0030.002257.72%
2018/12/2500.00229.8529.85-226-7.58%
2018/12/200.129.9500.0030.050.1290.17%
2018/12/1000.00229.9029.90-232-6.21%
2018/12/0600.00129.9029.90-133-2.97%
2018/11/09130.2500.0030.151482.04%
2018/11/01130.0000.0029.851531.88%
2018/10/230.131.3500.0031.050.1530.09%
2018/10/180.131.8000.0032.000.1530.09%
2018/10/11131.0000.0030.901541.85%
2018/10/040.131.5000.0031.550.1520.10%
2018/10/01031.4500.0031.450520.08%
2018/09/280.131.5000.0031.500.1520.09%
2018/09/260.131.7000.0031.700.1530.09%
2018/09/110.131.8000.0031.500.1570.09%
2018/09/050.131.6000.0031.900.1560.09%
2018/08/230.132.20132.1031.90-0.951-1.76%
2018/08/21031.6000.0031.500460.01%
2018/07/1700.00131.0031.10-135-2.85%
2018/07/06130.50130.5030.500360.00%
2018/07/05230.0000.0030.002365.43%
2018/06/14132.3000.0032.351303.23%
2018/06/12132.5000.0032.401303.25%
2018/06/1100.00032.6032.600310.00%
2018/06/06132.9000.0032.851333.03%
2018/04/1600.00132.0032.00-147-2.09%
2018/03/0600.00132.0032.00-136-2.74%
2018/02/2700.00132.1032.10-137-2.68%
2018/02/2300.00231.6531.90-236-5.42%
2018/02/09430.5900.0030.6043810.51%
2018/02/0800.00231.0030.60-237-5.38%
2018/02/07330.5700.0030.453378.03%
2018/02/06430.4000.0030.2543511.19%
2018/01/22230.90231.4031.400330.00%
2018/01/19531.0300.0030.9053314.84%
2018/01/040.130.5000.0030.600.1410.25%
台積電南京廠擬擴產 方土霖可望拿下冷水機組訂單Anue鉅亨-2021/01/18
方土霖8月營收1.65億元年減23.23% 1—8月達15.47億元Anue鉅亨-2020/09/07
方土霖 相關文章
方土霖 相關影音