銘鈺 (4545)-合庫-高雄券商分點個股進出

台股 » 個股 » 銘鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

銘鈺

(4545)

可現股當沖

股價
40.90
漲跌
▲0.05
漲幅
+0.12%
成交量
1,660張
產業
上市電子零組件類股
35人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

銘鈺 (4545)籌碼相關－合庫-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-高雄券商分點個股進出
合庫-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	2	41.10	0	0.00	40.90	2	770	0.26%
2024/05/28	0	0.00	1	44.00	44.10	-1	777	-0.13%
2024/05/27	6	45.57	5	46.35	44.60	1	748	0.13%
2024/05/24	10	43.24	12	43.53	44.55	-2	668	-0.30%
2024/05/23	2	40.88	0	0.00	40.50	2	594	0.34%
2024/05/22	0	0.00	1	42.35	42.35	-1	521	-0.19%
2024/05/21	0	0.00	3	37.85	38.50	-3	473	-0.63%
2024/05/17	5	36.80	5	37.50	37.00	0	427	0.00%
2024/05/16	4	36.46	15	37.22	37.80	-11	382	-2.88%
2024/05/13	18	35.43	8	35.71	35.05	10	306	3.26%
2024/04/12	5	33.80	5	34.25	34.00	0	239	0.00%
2024/04/10	18	33.23	18	33.82	33.95	0	213	0.00%
2024/03/20	0	31.85	0	0.00	30.80	0	172	0.00%
2024/03/18	0	31.40	0	0.00	31.35	0	168	0.01%
2024/03/15	0	31.30	0	0.00	31.35	0	167	0.00%
2024/03/13	0	32.50	0	0.00	31.20	0	164	0.00%
2024/03/05	4	34.80	0	0.00	35.50	4	123	3.23%
2024/01/12	0	0.00	2	29.70	29.30	-2	33	-5.97%
2023/11/29	0	30.00	0	0.00	30.00	0	31	0.00%
2023/11/16	0	32.60	0	0.00	29.50	0	30	0.00%
2023/11/06	0	30.80	0	0.00	29.60	0	31	0.00%
2023/10/20	0	30.40	0	0.00	29.45	0	46	0.00%
2023/04/14	2	32.85	0	0.00	33.10	2	87	2.29%
2023/03/13	0	0.00	1	31.65	31.95	-1	69	-1.43%
2023/02/07	1	30.20	0	0.00	30.05	1	47	2.10%
2022/12/19	0	0.00	1	30.65	30.20	-1	32	-3.08%
2022/11/23	1	27.95	0	0.00	27.95	1	32	3.09%
2022/04/06	0	0.00	1	34.20	34.50	-1	391	-0.26%
2022/03/18	50	34.63	50	33.18	32.10	0	325	0.00%
2022/03/15	2	35.45	2	35.73	31.25	0	229	0.00%
2022/01/03	0	0.00	1	29.20	28.95	-1	44	-2.24%
2021/12/14	0	0.00	1	28.90	28.80	-1	42	-2.33%
2021/12/13	2	29.70	0	0.00	29.35	2	42	4.71%
2021/07/09	0	0.00	1	29.80	28.80	-1	591	-0.17%
2021/07/08	1	29.00	0	0.00	29.00	1	579	0.17%
2021/06/02	0	0.00	1	27.90	28.00	-1	593	-0.17%
2021/05/26	0	0.00	1	26.50	26.45	-1	578	-0.17%
2021/05/21	0	0.00	1	25.65	26.00	-1	576	-0.17%
2021/05/11	1	30.65	0	0.00	29.35	1	540	0.18%
2021/05/10	1	31.25	2	31.60	31.20	-1	530	-0.19%
2021/05/06	1	30.60	0	0.00	30.00	1	516	0.19%
2021/05/05	2	31.15	3	31.42	30.95	-1	510	-0.20%
2021/05/03	4	34.70	1	35.20	33.10	3	489	0.61%
2021/04/26	0	0.00	1	37.80	36.20	-1	364	-0.27%
2021/04/23	7	37.51	8.5	37.37	38.55	-1.5	243	-0.62%
2021/04/22	1	33.20	0	0.00	35.05	1	189	0.53%
2021/01/06	0	0.00	6	28.30	29.45	-6	574	-1.05%
2020/12/25	1	30.60	0	0.00	30.30	1	559	0.18%
2020/12/03	2	32.78	0	0.00	32.20	2	521	0.38%
2020/11/25	1	35.50	3	35.35	34.75	-2	485	-0.41%
2020/11/23	1	35.90	0	0.00	35.40	1	462	0.22%
2020/11/20	1	38.75	1	36.70	36.50	0	450	0.00%
2020/11/19	3	40.50	0	0.00	38.20	3	425	0.70%
2020/11/18	5	41.07	0	0.00	40.75	5	396	1.26%
2020/11/17	1	39.70	0	0.00	40.45	1	352	0.28%
2020/11/11	0	0.00	1	38.60	38.40	-1	125	-0.79%
2020/09/03	0	0.00	1	30.45	30.45	-1	180	-0.55%
2020/07/28	1	29.50	0	0.00	29.25	1	240	0.42%
2020/07/23	1	33.85	0	0.00	33.20	1	233	0.43%
2020/06/09	0	0.00	1	30.60	29.50	-1	180	-0.55%
2020/06/08	2	28.65	1	29.95	30.00	1	187	0.53%
2020/04/16	0	0.00	1	26.80	26.80	-1	286	-0.35%
2020/03/31	1	23.95	0	0.00	23.90	1	273	0.37%
2020/03/09	0	0.00	1	31.60	31.80	-1	159	-0.63%
2019/11/07	0	0.00	1	25.00	23.15	-1	50	-1.99%
2018/08/06	0	0.00	1	34.00	34.00	-1	218	-0.46%
2018/08/03	1	33.90	0	0.00	33.95	1	241	0.41%
2018/07/23	2	36.25	2	36.85	34.80	0	365	0.00%
2018/07/18	1	36.25	0	0.00	33.70	1	374	0.27%
2018/07/17	0	0.00	1	33.40	36.35	-1	371	-0.27%
2018/07/11	1	32.80	0	0.00	32.75	1	466	0.21%
2018/07/10	0	0.00	1	33.30	33.30	-1	497	-0.20%
2018/07/09	1	32.80	0	0.00	33.00	1	541	0.18%
2018/06/22	0	0.00	1	33.60	33.40	-1	549	-0.18%
2018/06/15	1	34.30	0	0.00	34.65	1	547	0.18%
2018/06/11	0	0.00	1	35.00	34.60	-1	543	-0.18%
2018/05/31	0	0.00	2	35.50	35.25	-2	530	-0.38%
2018/05/24	1	36.45	1	35.85	35.85	0	487	0.00%
2018/05/17	0	0.00	1	38.10	37.95	-1	466	-0.21%
2018/05/16	1	37.60	4	37.83	37.25	-3	461	-0.65%
2018/05/15	4	38.89	1	38.90	38.00	3	453	0.66%
2018/05/14	2	39.65	2	39.30	38.55	0	452	0.00%
2018/05/10	2	45.85	0	0.00	44.50	2	417	0.48%
2018/05/09	3	44.70	3	46.32	45.65	0	381	0.00%
2018/05/08	1	44.60	1	45.90	43.35	0	337	0.00%
2018/05/07	3	40.10	3	41.07	42.05	0	310	0.00%
2018/04/19	1	48.10	0	0.00	47.75	1	264	0.38%
2018/04/18	0	0.00	2	45.65	48.40	-2	232	-0.86%
2018/04/17	3	44.42	3	44.77	44.00	0	194	0.00%
2018/04/16	4	44.55	2	43.60	45.00	2	178	1.12%
2018/04/13	1	44.85	0	0.00	44.90	1	149	0.67%
2018/04/12	0	0.00	1	40.85	40.85	-1	106	-0.94%
2018/04/11	1	37.15	0	0.00	37.15	1	91	1.09%