加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞電

(4939)
可現股當沖
  • 股價
    21.55
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    164張
  • 產業
    上櫃 電子零組件類股▼0.33%

  • 132人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
亞電 (4939)籌碼相關－合庫-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-高雄 券商分點個股進出

合庫-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/13121.4500.0021.6514060.25%
2024/05/1500.001021.9021.85-101,287-0.78%
2024/05/141021.7500.0021.75101,3400.75%
2024/05/0900.00022.2521.8501,3760.00%
2024/05/0800.00122.2022.20-11,394-0.07%
2024/04/2900.00121.4521.50-11,694-0.06%
2024/04/2400.00121.1021.00-11,715-0.06%
2024/04/19120.1000.0020.5011,8450.05%
2024/04/1800.00121.0520.85-11,838-0.05%
2024/04/03121.9000.0022.2511,9350.05%
2024/04/02122.4000.0022.3511,9480.05%
2024/03/29022.0000.0022.4002,0960.00%
2024/03/2500.00123.4023.35-12,082-0.05%
2024/03/21023.7500.0022.4002,0930.00%
2024/03/1900.00122.0022.00-12,258-0.04%
2024/03/1800.00122.1022.15-12,331-0.04%
2024/03/1500.00321.9221.80-32,358-0.13%
2024/03/14221.2800.0021.6022,3750.08%
2024/03/11122.1000.0021.8012,6690.04%
2024/03/08122.5000.0022.4512,7070.04%
2024/03/07225.63825.6624.70-62,660-0.23%
2024/03/06826.33326.5726.5052,6080.19%
2024/03/05126.101926.0226.10-182,480-0.73%
2024/03/04225.2000.0025.3522,3760.08%
2024/02/2700.00123.5524.35-12,270-0.04%
2024/02/26324.8700.0024.8032,2080.14%
2024/02/21124.0000.0023.8012,1110.05%
2024/02/1500.00223.2523.45-21,883-0.11%
2024/01/31222.3000.0022.3021,8020.11%
2024/01/3000.00422.7522.50-41,781-0.22%
2024/01/29421.4000.0021.4041,7010.24%
2024/01/2500.00022.4022.9501,6430.00%
2024/01/24022.5000.0022.6501,6170.00%
2024/01/1800.00120.6020.85-11,447-0.07%
2024/01/1000.00121.0020.90-11,285-0.08%
2024/01/0800.00120.9020.85-11,274-0.08%
2024/01/04121.60121.3520.8501,2730.00%
2023/12/27922.3900.0022.3591,1350.79%
2023/12/261622.653421.9822.80-181,087-1.65%
2023/12/2500.00521.2521.15-5983-0.51%
2023/12/21520.9000.0020.8559720.51%
2023/12/1500.00321.6521.80-3922-0.33%
2023/12/14322.0500.0022.5038460.35%
2023/12/13221.90121.3021.9017410.13%
2023/12/1200.00121.2520.65-1662-0.15%
2023/12/081321.621021.0821.4036050.50%
2023/12/072721.0600.0021.55275005.39%
2023/12/0600.00219.5519.60-2315-0.63%
2023/12/05219.2500.0019.2522690.74%
2023/11/1400.00117.4517.65-1163-0.61%
2023/10/04216.5000.0016.6022370.84%
2023/09/1500.00516.7516.70-5262-1.90%
2023/08/0800.001017.2517.15-10294-3.40%
2023/08/021017.7000.0017.90103942.54%
2023/07/1900.00116.9016.80-1340-0.29%
2023/07/12117.5000.0017.7013180.31%
2023/05/1900.00016.9017.0002470.00%
2023/05/0900.001.217.0817.30-1.2129-0.93%
2023/05/0500.00016.7016.4001180.00%
2023/04/1700.00616.5516.70-6130-4.58%
2023/03/22016.7000.0016.6001380.00%
2023/03/21016.6000.0016.4501370.00%
2023/03/14016.9500.0016.5501340.00%
2023/03/0800.00217.3017.35-2143-1.39%
2023/03/06017.5500.0016.5501340.00%
2023/02/0200.00115.5015.65-1116-0.86%
2022/12/0900.00115.7015.75-1127-0.79%
2022/11/24115.0000.0015.0011390.72%
2022/11/0700.00415.6015.85-4191-2.09%
2022/10/04115.3500.0015.4011910.52%
2022/09/2200.00116.2016.20-1209-0.48%
2022/09/06116.1500.0016.2512320.43%
2022/09/05216.5000.0016.4522270.88%
2022/08/1900.00417.8517.90-4257-1.56%
2022/08/15316.93116.7016.9022440.82%
2022/08/0100.001017.0117.15-10247-4.04%
2022/07/12216.8500.0016.7522830.70%
2022/07/1100.002617.1117.35-26291-8.93%
2022/07/06117.8500.0017.8513050.33%
2022/07/01117.2500.0016.9513220.31%
2022/06/30218.2000.0018.0523160.63%
2022/06/2900.00118.7518.80-1313-0.32%
2022/06/2400.00318.8018.80-3323-0.93%
2022/06/20119.1500.0018.9013400.29%
2022/06/07120.6500.0020.4513720.27%
2022/06/0100.00122.3022.80-1401-0.25%
2022/05/3000.00121.8521.85-1405-0.25%
2022/05/2500.00121.9021.85-1444-0.23%
2022/05/2000.00121.9021.95-1477-0.21%
2022/05/13120.2500.0020.4015330.19%
2022/05/09120.6500.0020.6516040.17%
2022/05/05221.5000.0021.5526490.31%
2022/04/27120.5500.0020.7018470.12%
2022/04/1900.00221.8021.95-21,600-0.12%
2022/04/150.222.0000.0022.000.22,2570.01%
2022/03/3000.00123.8523.85-13,775-0.03%
2022/03/2500.00224.2524.20-23,772-0.05%
2022/03/2300.00424.2524.25-43,766-0.11%
2022/03/18223.8000.0023.9023,7640.05%
2022/03/1000.00523.4523.45-53,771-0.13%
2022/03/09822.89823.0923.0003,7660.00%
2022/03/08122.9000.0022.6513,7640.03%
2022/03/07523.2000.0023.3053,7470.13%
2022/03/04324.42224.4024.4013,7290.03%
2022/03/03124.8500.0024.8013,7200.03%
2022/03/02124.9000.0025.1513,7130.03%
2022/02/2500.00123.0023.15-13,675-0.03%
2022/02/22224.0800.0024.1023,6440.05%
2022/02/21124.45124.3524.5003,6360.00%
2022/02/18524.45924.4424.45-43,637-0.11%
2022/02/15124.60224.9524.50-13,601-0.03%
2022/02/1400.00624.3224.45-63,593-0.17%
2022/02/11125.00124.8025.0003,5750.00%
2022/02/0900.00525.5525.60-53,542-0.14%
2022/02/081024.80125.6525.6093,5260.26%
2022/01/25123.6000.0023.3513,4490.03%
2022/01/24323.0200.0024.5033,4190.09%
2022/01/212225.1100.0024.60223,3710.65%
2022/01/191125.661225.7225.90-13,289-0.03%
2022/01/18925.96326.1025.5063,1950.19%
2022/01/17127.0000.0026.8013,0930.03%
2022/01/14426.6000.0027.4043,0190.13%
2022/01/13126.35126.9527.1502,9100.00%
2022/01/12427.083226.7425.55-282,752-1.02%
2022/01/11828.81728.4528.0012,5140.04%
2022/01/10327.63627.3928.00-32,054-0.15%
2022/01/071727.55526.9027.60121,8490.65%
2022/01/063626.358526.6527.10-491,346-3.64%
2022/01/051925.065325.1926.00-34648-5.24%
2022/01/04123.3000.0023.6514460.22%
2022/01/03123.80924.0723.70-8424-1.89%
2021/12/301423.40623.3823.2583832.09%
2021/12/2900.001322.9922.70-13357-3.64%
2021/12/2800.00222.0022.00-2320-0.62%
2021/12/2700.00921.8822.00-9318-2.83%
2021/12/1500.00020.9020.9002830.00%
2021/12/1000.00520.7020.60-5266-1.88%
2021/11/2900.00319.8319.85-3236-1.27%
2021/11/22120.6500.0020.7012310.43%
2021/11/19120.4000.0020.2012310.43%
2021/11/18120.7000.0020.7012310.43%
2021/11/1700.00220.3520.70-2230-0.87%
2021/11/1600.00320.0820.05-3226-1.32%
2021/11/1500.00519.8920.00-5228-2.19%
2021/11/1000.00319.9819.85-3239-1.25%
2021/11/0900.00619.8819.90-6244-2.46%
2021/11/08220.0000.0019.9022450.82%
2021/11/05420.441020.4520.45-6247-2.42%
2021/11/04520.7300.0020.7052521.98%
2021/11/03120.5000.0020.6512690.37%
2021/11/02120.5500.0020.4512870.35%
2021/11/0100.00721.0020.85-7294-2.37%
2021/10/26120.1000.0020.1013320.30%
2021/10/251220.3500.0020.30123393.53%
2021/10/2000.00319.8319.85-3452-0.66%
2021/10/1900.001319.6919.70-13471-2.76%
2021/10/15219.2500.0019.2025020.40%
2021/10/141118.9500.0019.00115262.09%
2021/10/04518.70118.8518.5549430.42%
2021/10/01519.6700.0019.4059340.53%
2021/09/29320.0000.0019.9539510.32%
2021/09/22320.1500.0020.1039920.30%
2021/09/08120.8000.0020.8011,0330.10%
2021/09/07321.0000.0021.0031,0400.29%
2021/09/06421.7000.0021.6541,0720.37%
2021/09/0100.00222.1022.10-21,105-0.18%
2021/08/2600.00322.0022.05-31,110-0.27%
2021/08/2500.00121.9021.80-11,116-0.09%
2021/08/18320.00321.1021.5001,1650.00%
2021/08/17320.5700.0020.4531,1660.26%
2021/08/161820.8800.0021.00181,1661.54%
2021/08/13322.1000.0022.1031,1670.26%
2021/08/111322.161222.1522.3511,1760.09%
2021/08/10322.8000.0022.9531,1860.25%
2021/08/091024.00623.8023.5041,2010.33%
2021/08/06225.55225.6525.4501,1970.00%
2021/08/0500.00225.9025.70-21,191-0.17%
2021/08/03425.35425.5525.4001,2340.00%
2021/08/021125.7500.0025.75111,2380.89%
2021/07/301425.661625.7125.60-21,242-0.16%
2021/07/28124.00625.1025.00-51,241-0.40%
2021/07/271225.7200.0025.30121,2490.96%
2021/07/261026.081726.2026.25-71,247-0.56%
2021/07/22524.9500.0024.8551,2950.39%
2021/07/21224.7500.0024.7521,3860.14%
2021/07/19126.4000.0025.7011,3900.07%
2021/07/14424.9500.0024.5041,2520.32%
2021/07/13125.30825.0525.60-71,191-0.59%
2021/07/0500.00224.1524.20-21,705-0.12%
2021/07/0200.00523.9523.80-51,845-0.27%
2021/06/2900.00524.0023.80-51,948-0.26%
2021/06/2800.00824.2524.25-82,082-0.38%
2021/06/22823.0000.0022.6082,1460.37%
2021/06/1700.00123.4023.40-12,276-0.04%
2021/06/16223.55123.1523.3012,4210.04%
2021/06/11123.3000.0023.2012,4590.04%
2021/06/0100.00523.2523.50-53,008-0.17%
2021/05/2600.00523.2523.10-53,080-0.16%
2021/05/2400.00621.5021.65-63,114-0.19%
2021/05/2100.00121.6021.40-13,278-0.03%
2021/05/2000.00120.9021.15-13,305-0.03%
2021/05/19220.8300.0020.9523,4030.06%
2021/05/1800.00520.4020.45-53,416-0.15%
2021/05/171019.0800.0018.60103,4120.29%
2021/05/131019.88220.5020.3583,3810.24%
2021/05/121620.8200.0020.15163,3750.47%
2021/05/11222.50122.3022.0013,3440.03%
2021/05/10223.5000.0023.5523,3330.06%
2021/05/04523.30823.4023.10-33,489-0.09%
2021/05/03925.0000.0024.7093,4580.26%
2021/04/29225.60125.6025.6013,4450.03%
2021/04/282726.0300.0026.00273,4370.79%
2021/04/27425.80326.4027.4013,3630.03%
2021/04/2600.00326.2026.05-33,289-0.09%
2021/04/2300.00226.1526.15-23,368-0.06%
2021/04/221226.2400.0025.70123,3780.36%
2021/04/2100.001226.4226.65-123,356-0.36%
2021/04/19626.65226.5026.2543,3550.12%
2021/04/16127.00126.8526.8503,3380.00%
2021/04/15625.90726.7127.00-13,409-0.03%
2021/04/14525.79526.8725.6503,3510.00%
2021/04/122025.6300.0025.40203,3130.60%
2021/04/092625.3400.0025.00263,3340.78%
2021/04/0800.001026.0026.00-103,407-0.29%
2021/04/07526.15726.1926.45-23,561-0.06%
2021/04/06126.00226.1025.85-13,563-0.03%
2021/04/01225.65225.8525.7003,6000.00%
2021/03/31926.07725.9626.2023,5910.06%
2021/03/29225.0500.0024.9523,4320.06%
2021/03/2600.001024.9025.00-103,414-0.29%
2021/03/24125.00724.9524.90-63,372-0.18%
2021/03/23124.8000.0024.8513,3370.03%
2021/03/22125.60125.4525.3003,3040.00%
2021/03/192124.90225.1025.45193,2420.59%
2021/03/18224.2500.0024.2023,0970.06%
2021/03/12223.98123.8523.8513,0690.03%
2021/03/11124.2000.0024.1513,0370.03%
2021/03/102024.70624.8024.60142,9820.47%
2021/03/0900.001023.9024.00-102,672-0.37%
2021/03/0800.001023.4022.90-102,588-0.39%
2021/03/0500.00922.9022.75-92,562-0.35%
2021/03/0300.00222.6522.65-22,572-0.08%
2021/03/021222.9000.0022.60122,5610.47%
2021/02/2600.00423.0023.00-42,546-0.16%
2021/02/251022.75622.9522.6542,5050.16%
2021/02/2300.00123.2523.45-12,467-0.04%
2021/02/2200.003022.4622.35-302,313-1.30%
2021/02/193222.62122.6022.70312,3281.33%
2021/01/29120.4500.0020.8012,3450.04%
2021/01/28821.98321.7321.7552,3140.22%
2021/01/2700.00321.2021.30-32,176-0.14%
2021/01/191021.2000.0021.15102,0980.48%
2021/01/1800.00321.7321.70-32,069-0.14%
2021/01/1100.00121.6021.90-11,877-0.05%
2021/01/08522.70323.2222.1521,8380.11%
2021/01/0600.00721.6021.40-71,623-0.43%
2021/01/05723.10322.9522.6041,5700.25%
2021/01/0400.00322.0021.70-31,359-0.22%
2020/12/30321.971121.9922.00-81,192-0.67%
2020/12/28219.50419.0019.15-2843-0.24%
2020/12/22117.9000.0017.5017420.13%
2020/12/17118.1500.0017.9517520.13%
2020/12/1100.00218.0017.95-2795-0.25%
2020/12/1000.00418.9018.50-4791-0.51%
2020/12/09219.3800.0019.0527770.26%
2020/12/08218.6500.0019.4527710.26%
2020/12/0700.00118.7518.80-1729-0.14%
2020/12/04118.65118.6018.7007320.00%
2020/12/0300.00118.8518.55-1732-0.14%
2020/12/02618.75618.3618.4507270.00%
2020/11/2700.00818.7418.65-8763-1.05%
2020/11/25518.15318.2018.1027540.27%
2020/11/24118.3000.0018.1517490.13%
2020/11/20318.4700.0018.5037290.41%
2020/11/1900.00318.1218.45-3758-0.40%
2020/11/18418.6100.0018.2047490.53%
2020/11/1700.00618.1818.00-6702-0.85%
2020/11/16917.44318.1018.3066370.94%
2020/11/1000.00116.8016.70-1567-0.18%
2020/10/3000.00415.7115.80-4547-0.73%
2020/10/29115.4000.0015.4515460.18%
2020/10/2800.00415.8115.70-4543-0.74%
2020/10/27515.71415.9515.7515450.18%
2020/10/22416.1000.0016.0045430.74%
2020/10/1900.00216.8516.85-2546-0.37%
2020/10/1500.00116.9516.55-1576-0.17%
2020/10/14116.4000.0016.4015810.17%
2020/10/13116.4000.0016.4015810.17%
2020/10/12116.80117.2016.8005790.00%
2020/10/08316.851217.1017.00-9573-1.57%
2020/10/06616.5800.0016.6065651.06%
2020/09/2500.00315.0014.90-3593-0.51%
2020/09/24315.1000.0015.0535890.51%
2020/09/16516.15515.9015.9005250.00%
2020/09/1500.00315.8716.00-3517-0.58%
2020/09/1400.00215.6315.55-2506-0.39%
2020/09/11215.3000.0015.4525040.40%
2020/09/0900.00115.7515.85-1493-0.20%
2020/09/0800.00415.6915.70-4482-0.83%
2020/09/07715.6600.0015.4074821.45%
2020/09/0400.00315.5015.60-3476-0.63%
2020/09/03416.19215.9015.8024720.42%
2020/09/02215.9300.0016.1524510.44%
2020/09/0100.00115.3515.05-1532-0.19%
2020/08/31314.80815.1415.50-5525-0.95%
2020/08/25114.50614.8314.55-5506-0.99%
2020/08/2400.00214.6314.70-2458-0.44%
2020/08/2100.00514.3014.40-5484-1.03%
2020/08/20514.1500.0014.0054921.02%
2020/08/191314.7700.0014.55134842.68%
2020/08/0700.00114.0014.00-1495-0.20%
2020/08/0600.00213.9313.95-2494-0.40%
2020/08/0500.00113.8013.80-1492-0.20%
2020/08/0400.00313.8213.70-3494-0.61%
2020/08/0300.00213.7813.65-2496-0.40%
2020/07/30513.3900.0013.4054961.01%
2020/07/2900.00613.1313.15-6498-1.20%
2020/07/28313.05513.4212.85-2500-0.40%
2020/07/27313.65113.4013.3525070.39%
2020/07/24913.7700.0013.7095101.76%
2020/07/2100.00314.1714.15-3508-0.59%
2020/07/17213.6300.0013.6524670.43%
2020/07/16113.7500.0013.8014690.21%
2020/07/08513.901214.0514.25-7458-1.53%
2020/07/07413.5400.0013.5544470.89%
2020/07/06313.4800.0013.6034540.66%
2020/07/0200.00113.6013.65-1442-0.23%
2020/06/2900.00713.3113.40-7436-1.60%
2020/06/19513.5400.0013.4554511.11%
2020/06/18213.4300.0013.6024520.44%
2020/06/0800.00314.8214.50-3512-0.59%
2020/06/0500.00114.3514.30-1405-0.25%
2020/06/03114.10214.2014.15-1415-0.24%
2020/06/0100.00214.1013.90-2414-0.48%
2020/05/282714.312614.1213.8514170.24%
2020/05/2700.00714.1514.35-7388-1.80%
2020/05/2600.00313.7713.85-3378-0.79%
2020/05/25113.6000.0013.8013770.26%
2020/05/22413.6100.0013.7543771.06%
2020/05/21113.85214.0813.85-1375-0.27%
2020/05/202114.351214.4313.9093702.43%
2020/05/1900.00513.8113.85-5342-1.46%
2020/05/18213.3800.0013.6023370.59%
2020/05/15113.05313.6313.45-2340-0.59%
2020/05/14213.3500.0013.3023340.60%
2020/05/1200.001013.4713.55-10345-2.89%
2020/05/111613.7800.0013.50163454.63%
2020/05/0700.00113.9013.75-1342-0.29%
2020/04/30114.0000.0013.9513490.29%
2020/04/1700.00112.7012.40-1353-0.28%
2020/04/1000.00212.3012.20-2355-0.56%
2020/04/07010.6500.0010.6004030.00%
2020/04/06010.4000.0010.1004010.00%
2020/03/30010.1500.0010.1004020.00%
2020/03/2300.0018.308.43-1387-0.26%
2020/03/2058.6100.008.6153861.29%
2020/03/1600.0089.969.95-8371-2.15%
2020/03/12411.6800.0011.4543601.11%
2020/03/1100.00212.8512.70-2344-0.58%
2020/03/10212.7000.0012.7523430.58%
2020/03/09413.5100.0013.2543361.19%
2020/03/06015.0000.0013.8503300.00%
2020/03/0500.00114.2514.15-1329-0.30%
2020/03/0400.00414.0314.10-4327-1.22%
2020/03/0300.00314.1214.15-3330-0.91%
2020/03/0200.00713.8913.85-7328-2.13%
2020/02/27314.2800.0014.2533250.92%
2020/02/26114.5500.0014.5513250.31%
2020/02/25114.5500.0014.7013240.31%
2020/02/24114.75114.9514.8003240.00%
2020/02/21315.0000.0015.1033240.93%
2020/02/2000.00215.1815.05-2326-0.61%
2020/02/1900.00115.2015.20-1323-0.31%
2020/02/181315.0800.0015.05133234.01%
2020/02/0600.00114.6015.15-1325-0.31%
2020/01/08116.9000.0016.9013130.32%
2019/12/3000.00117.6017.55-1264-0.38%
2019/12/1200.00218.2518.05-2281-0.71%
2019/11/28217.1000.0017.1023720.54%
2019/10/1400.00418.2518.15-4848-0.47%
2019/09/27318.0000.0017.9539540.31%
2019/09/0600.00119.8019.70-11,088-0.09%
2019/09/02520.20220.3020.2031,0750.28%
2019/08/12117.9500.0018.2519450.11%
2019/08/08318.1000.0018.1039440.32%
2019/08/0100.00220.1019.55-2981-0.20%
2019/07/30121.05120.6020.6009680.00%
2019/07/2900.001520.4520.60-15853-1.76%
2019/07/2300.00519.0519.05-5795-0.63%
2019/07/15518.5500.0018.6051,0220.49%
2019/07/1000.00519.1318.90-51,083-0.46%
2019/07/09519.0200.0019.0051,1050.45%
2019/07/051520.2500.0020.10151,1431.31%
2019/07/021019.55519.9019.6051,1130.45%
2019/07/0100.00117.8018.80-11,000-0.10%
2019/06/2600.00117.2517.30-11,023-0.10%
2019/06/2100.00117.4517.60-11,053-0.09%
2019/06/20317.7200.0017.7031,0560.28%
2019/05/21117.55117.8017.8001,5030.00%
2019/05/13218.5500.0018.0021,8510.11%
2019/05/0900.00820.1019.00-81,826-0.44%
2019/05/07120.6500.0020.5511,7790.06%
2019/04/3000.001220.2120.25-121,771-0.68%
2019/04/29220.5500.0020.4521,7590.11%
2019/04/25121.7500.0021.5011,7320.06%
2019/04/241521.83521.4521.45101,7300.58%
2019/04/23821.802222.4822.60-141,639-0.85%
2019/04/2200.00221.4021.05-21,531-0.13%
2019/04/18221.2000.0020.8521,4990.13%
2019/04/17522.051421.8321.50-91,487-0.61%
2019/04/161421.3700.0021.80141,4530.96%
2019/04/1100.001721.5621.60-171,391-1.22%
2019/04/0900.00720.9421.30-71,329-0.53%
2019/04/08920.5600.0020.3091,3050.69%
2019/04/02220.5000.0020.4021,3050.15%
2019/04/01020.6500.0020.6501,2880.00%
2019/03/28119.5000.0020.1511,2600.08%
2019/03/27019.8500.0019.8501,2530.00%
2019/03/26520.0000.0019.9051,2480.40%
2019/03/25020.0500.0020.0501,2500.00%
2019/03/19321.32221.1521.1511,2800.08%
2019/03/18021.05221.2021.05-21,250-0.16%
2019/03/15220.5500.0020.5521,2280.16%
2019/03/14620.79421.3320.5021,2300.16%
2019/03/1300.00520.9221.05-51,193-0.42%
2019/03/12220.45120.4020.3511,1970.08%
2019/03/11020.2000.0020.2001,2170.00%
2019/03/07621.0000.0020.1061,2630.47%
2019/03/06621.92121.9021.8051,2310.41%
2019/03/05722.11122.0022.0061,2470.48%
2019/03/041422.17522.4822.5091,2200.74%
2019/02/22521.3500.0021.4551,1150.45%
2019/02/2000.00221.8521.60-21,113-0.18%
2019/02/19921.93222.2821.9071,1090.63%
2019/02/18521.0000.0020.8551,0180.49%
2019/02/1400.00320.7720.80-3975-0.31%
2019/02/131320.34920.4721.1049400.43%
2019/02/1200.00619.0519.20-6796-0.75%
2019/02/11318.5000.0018.5037900.38%
2019/01/29318.35318.6018.6008000.00%
2019/01/25318.551618.5818.60-13809-1.61%
2019/01/22119.10219.1018.60-1845-0.12%
2019/01/1400.00117.8017.80-1855-0.12%
2018/12/2700.00118.4518.40-11,024-0.10%
2018/12/26118.0000.0017.8011,0090.10%
2018/12/14119.2000.0019.3512,5130.04%
2018/12/0600.001018.9218.60-102,576-0.39%
2018/12/05119.90119.6519.6502,5660.00%
2018/12/0300.00119.3519.40-12,551-0.04%
2018/11/2900.003018.8018.95-302,540-1.18%
2018/11/22118.10117.7517.8002,5630.00%
2018/11/21117.4500.0017.5012,5730.04%
2018/11/0900.00516.9016.90-52,662-0.19%
2018/11/083516.7100.0016.60352,6511.32%
2018/11/0100.00216.3516.50-22,732-0.07%
2018/10/31516.30316.2016.1522,7320.07%
2018/10/29115.60115.8015.2002,7120.00%
2018/10/22217.00217.0016.9502,7140.00%
2018/10/16117.0000.0017.0012,7640.04%
2018/10/15516.9500.0017.0052,7900.18%
2018/10/08219.3000.0019.0522,8360.07%
2018/10/05119.10219.5318.85-12,868-0.03%
2018/10/03120.40220.7020.40-12,941-0.03%
2018/09/27121.7000.0021.7013,1660.03%
2018/09/261022.001121.9121.95-13,175-0.03%
2018/09/251723.34423.3522.75133,1580.41%
2018/09/211224.682024.6224.65-82,946-0.27%
2018/09/20522.401022.7624.25-52,478-0.20%
2018/09/1800.00120.6520.80-12,300-0.04%
2018/09/17121.4500.0021.2012,3880.04%
2018/09/10220.1500.0020.3522,5870.08%
2018/09/0700.00320.6020.35-32,600-0.12%
2018/09/06121.40221.9521.40-12,634-0.04%
2018/08/29121.4500.0021.9013,0930.03%
2018/08/28421.04521.5521.80-13,147-0.03%
2018/08/27120.5000.0020.8013,1940.03%
2018/08/24220.5500.0020.4023,2420.06%
2018/08/17122.1000.0021.7513,9210.03%
2018/08/14122.1500.0022.4014,7080.02%
2018/08/13423.2500.0022.3044,8120.08%
2018/08/10623.8300.0023.4564,9010.12%
2018/08/0800.00524.3524.25-54,984-0.10%
2018/08/02523.8500.0023.9055,1850.10%
2018/07/31524.401224.5624.30-75,366-0.13%
2018/07/30524.1000.0024.0055,5540.09%
2018/07/27124.40324.6024.40-25,631-0.04%
2018/07/25524.7000.0024.4055,6330.09%
2018/07/23523.15423.5523.6015,6140.02%
2018/07/20524.181824.1324.00-135,586-0.23%
2018/07/19125.1500.0024.7515,5630.02%
2018/07/18225.2800.0025.0025,5650.04%
2018/07/17324.9800.0024.9035,5510.05%
2018/07/1600.00226.2025.55-25,545-0.04%
2018/07/13326.2200.0026.3035,5230.05%
2018/07/12226.55226.1526.2505,4940.00%
2018/07/09426.85426.3526.3505,5040.00%
2018/07/06224.60926.2426.05-75,442-0.13%
2018/07/05125.2500.0025.2515,4660.02%
2018/07/0400.00326.4026.45-35,518-0.05%
2018/07/03527.25727.3425.70-25,473-0.04%
2018/07/021427.391327.0026.7515,3640.02%
2018/06/29227.05526.8526.95-35,272-0.06%
2018/06/281326.582326.8725.90-105,063-0.20%
2018/06/271826.521926.7726.45-14,992-0.02%
2018/06/25125.10325.5525.20-24,810-0.04%
2018/06/221324.99225.1524.80114,7980.23%
2018/06/21225.00725.1425.15-54,757-0.11%
2018/06/20524.72123.9523.8544,7280.08%
2018/06/191726.091526.6225.1024,6460.04%
2018/06/152026.56226.5526.65184,6170.39%
2018/06/14726.6700.0026.5074,5830.15%
2018/06/13926.6900.0026.4594,5420.20%
2018/06/121827.2900.0027.10184,4720.40%
2018/06/11427.702627.2728.00-224,360-0.50%
2018/06/08425.7800.0025.9044,1700.10%
2018/06/051026.0000.0025.70104,0540.25%
2018/06/04426.28626.2726.15-23,981-0.05%
2018/06/01725.71425.7125.7533,9400.08%
2018/05/31525.94326.9325.9523,9500.05%
2018/05/30424.88524.2926.00-13,720-0.03%
2018/05/29524.4700.0024.2553,5500.14%
2018/05/28323.601424.0823.80-113,471-0.32%
2018/05/25223.45123.6523.1513,3080.03%
2018/05/24523.67223.8023.9033,2210.09%
2018/05/23423.05723.0523.80-33,113-0.10%
2018/05/22523.90523.7723.5002,9030.00%
2018/05/21421.48222.0021.9022,4340.08%
2018/05/18521.84621.9721.25-12,328-0.04%
2018/05/1700.001221.0021.15-122,211-0.54%
2018/05/16321.1800.0020.8032,1540.14%
2018/05/1500.00521.1521.20-52,127-0.24%
2018/05/1400.00121.3021.10-12,069-0.05%
2018/05/11121.5500.0020.7512,0420.05%
2018/05/10221.3000.0021.2522,0690.10%
2018/05/09521.5800.0021.0052,0660.24%
2018/05/07321.22121.2521.2521,9190.10%
2018/05/04220.13120.1520.4511,7200.06%
2018/05/0200.00318.4018.50-31,675-0.18%
2018/04/24219.3000.0019.2022,1410.09%
2018/04/23820.04320.1520.0552,4060.21%
2018/04/17620.49421.0020.0022,5540.08%
2018/04/1300.00221.0020.25-22,497-0.08%
2018/04/11220.0500.0020.0522,6400.08%
2018/03/3000.00218.3018.25-23,235-0.06%
2018/03/27218.8000.0018.7524,5970.04%
2018/03/21021.6000.0019.1005,4160.00%
2018/03/12119.4500.0019.4515,7750.02%
2018/03/0600.00220.2520.10-25,916-0.03%
2018/03/02219.5500.0019.6525,8960.03%
2018/02/0600.00219.0518.75-26,128-0.03%
2018/02/0200.00220.9020.60-26,155-0.03%
2018/02/01220.60120.8020.5016,1730.02%
2018/01/3100.00220.5320.60-26,309-0.03%
2018/01/2600.00120.5520.40-17,203-0.01%
2018/01/25320.4500.0020.4037,2450.04%
2018/01/24120.75120.6520.6507,3530.00%
2018/01/2300.00221.1321.10-27,354-0.03%
2018/01/22220.95221.0021.0007,3110.00%
2018/01/19621.7300.0021.5067,3620.08%
2018/01/18521.721722.1322.20-127,289-0.16%
2018/01/171321.87322.0021.85107,1670.14%
2018/01/1600.00220.9521.05-27,078-0.03%
2018/01/08621.38421.5521.0027,1040.03%
2018/01/0500.00621.0821.35-67,016-0.09%
2018/01/04720.8100.0020.8077,0720.10%
2018/01/03221.15721.6421.20-57,164-0.07%
2018/01/02121.15420.8621.35-37,029-0.04%
亞電 相關文章