誠美材 (4960)-合庫-高雄券商分點個股進出

台股 » 個股 » 誠美材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

誠美材

(4960)

可現股當沖

股價
14.50
漲跌
▼0.15
漲幅
-1.02%
成交量
10,096張
產業
上市光電類股
324人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

誠美材 (4960)籌碼相關－合庫-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-高雄券商分點個股進出
合庫-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	15	14.35	10	14.35	14.50	5	8,594	0.06%
2024/05/13	139	14.64	1	15.10	14.65	138	8,498	1.62%	大買/鉅額交易
2024/05/10	3	14.70	60	14.83	14.90	-57	8,213	-0.69%
2024/05/09	2	14.08	143	13.83	13.90	-141	7,573	-1.86%	大賣/鉅額交易
2024/05/08	0	0.00	2	13.10	13.15	-2	7,353	-0.03%
2024/05/07	3	12.92	0	0.00	12.90	3	7,612	0.04%
2024/05/06	0	0.00	90	13.08	13.15	-90	7,769	-1.16%
2024/05/03	51	13.05	0	0.00	12.95	51	7,814	0.65%
2024/05/02	27	13.26	0	0.00	13.25	27	7,877	0.34%
2024/04/30	40	13.43	0	0.00	13.35	40	7,956	0.50%
2024/04/29	0	0.00	157	13.26	13.65	-157	8,063	-1.95%	大賣/鉅額交易
2024/04/26	0	0.00	67	12.61	12.75	-67	8,411	-0.80%
2024/04/25	31	12.35	0	0.00	12.40	31	9,049	0.34%
2024/04/24	82	12.49	6	12.42	12.40	76	10,094	0.75%
2024/04/23	11	12.40	111	12.41	12.50	-100	10,895	-0.92%	大賣/
2024/04/22	5	12.15	5	12.35	12.10	0	10,867	0.00%
2024/04/19	7	12.07	37	12.18	12.25	-30	10,890	-0.28%
2024/04/18	12	12.35	1	12.40	12.35	11	10,888	0.10%
2024/04/17	61	12.13	0	0.00	12.25	61	10,859	0.56%
2024/04/16	219	12.18	23	12.24	12.35	196	10,853	1.81%	大買/鉅額交易
2024/04/15	95	13.37	8	13.66	13.05	87	10,443	0.83%
2024/04/12	47	13.55	5	13.65	13.55	42	10,187	0.41%
2024/04/11	0	0.00	5	13.40	13.35	-5	9,663	-0.05%
2024/04/10	0	0.00	10	13.50	13.35	-10	9,589	-0.10%
2024/04/09	0	0.00	72	13.46	13.35	-72	9,574	-0.75%
2024/04/08	0	0.00	1	13.40	13.30	-1	9,542	-0.01%
2024/04/03	20	13.30	0	0.00	13.35	20	9,541	0.21%
2024/04/02	13	13.55	100	13.32	13.60	-87	9,511	-0.91%
2024/04/01	2	12.95	0	0.00	13.00	2	9,511	0.02%
2024/03/29	1	13.05	0	0.00	13.05	1	9,579	0.01%
2024/03/28	0	0.00	20	13.35	13.20	-20	9,651	-0.21%
2024/03/27	4	13.30	11	13.35	13.25	-7	9,644	-0.07%
2024/03/26	30	13.28	4	13.15	13.25	26	9,629	0.27%
2024/03/25	0	0.00	5	13.24	13.15	-5	9,679	-0.05%
2024/03/22	4	13.06	0	0.00	13.30	4	9,691	0.04%
2024/03/21	20	12.38	10	12.95	12.80	10	9,610	0.10%
2024/03/18	24	12.56	0	0.00	12.65	24	9,478	0.25%
2024/03/15	25.3	12.63	0	0.00	12.60	25.3	9,506	0.27%
2024/03/14	35	12.64	0	0.00	12.65	35	9,511	0.37%
2024/03/13	73	12.81	0	0.00	12.75	73	9,498	0.77%
2024/03/12	33	13.09	0	0.00	13.10	33	9,428	0.35%
2024/03/11	2	13.10	0	0.00	13.20	2	9,427	0.02%
2024/03/08	26	13.04	3	13.05	12.95	23	9,405	0.24%
2024/03/07	45	13.22	0	0.00	13.10	45	9,384	0.48%
2024/03/06	10	13.40	0	0.00	13.35	10	9,361	0.11%
2024/03/05	21	13.28	29	13.46	13.50	-8	9,314	-0.09%
2024/03/04	1	13.60	0	0.00	13.50	1	9,298	0.01%
2024/03/01	50	13.45	10	13.40	13.40	40	9,288	0.43%
2024/02/29	10	13.75	0	0.00	13.75	10	9,270	0.11%
2024/02/27	8	13.69	5	13.75	13.75	3	9,259	0.03%
2024/02/26	2	14.25	8	13.98	14.15	-6	9,273	-0.06%
2024/02/23	8	13.73	0	0.00	13.60	8	9,367	0.09%
2024/02/22	2	14.30	7	13.95	13.95	-5	9,364	-0.05%
2024/02/21	3	14.25	3	14.32	14.25	0	9,351	0.00%
2024/02/20	36	14.41	21	14.55	14.35	15	9,284	0.16%
2024/02/19	14	14.26	13	14.20	14.30	1	8,763	0.01%
2024/02/16	0	0.00	45	13.61	13.85	-45	8,299	-0.54%
2024/02/15	1	13.30	34.8	13.31	13.50	-33.8	8,195	-0.41%
2024/02/05	60	12.90	0	0.00	13.00	60	8,145	0.74%
2024/01/30	19	13.71	96	13.79	13.80	-77	8,154	-0.94%
2024/01/29	0	0.00	29	13.38	13.50	-29	7,922	-0.37%
2024/01/25	3	13.00	0	0.00	13.05	3	7,809	0.04%
2024/01/24	16	12.78	4	12.95	12.90	12	7,774	0.15%
2024/01/23	63	13.12	4	13.26	12.85	59	8,034	0.73%
2024/01/22	12	12.85	53	12.99	13.10	-41	8,375	-0.49%
2024/01/19	73	12.55	3	12.60	12.45	70	8,565	0.82%
2024/01/18	62	13.50	3	13.10	13.10	59	8,444	0.70%
2024/01/17	20	14.73	36.7	14.77	14.55	-16.7	7,660	-0.22%
2024/01/16	5	13.65	0	0.00	13.80	5	7,473	0.07%
2024/01/15	0	0.00	4	13.80	13.75	-4	7,700	-0.05%
2024/01/11	0	0.00	2	13.65	13.50	-2	8,083	-0.02%
2024/01/10	2	13.35	0	0.00	13.60	2	8,535	0.02%
2024/01/05	0	0.00	4	13.35	13.40	-4	9,392	-0.04%
2024/01/04	5	13.15	1	13.35	13.35	4	9,432	0.04%
2024/01/03	10	13.10	10	13.20	13.20	0	9,501	0.00%
2024/01/02	4	13.40	4	13.35	13.25	0	9,498	0.00%
2023/12/28	0	0.00	5	13.50	13.50	-5	9,482	-0.05%
2023/12/27	0	0.00	30	13.44	13.45	-30	9,490	-0.32%
2023/12/26	2	13.60	0	0.00	13.60	2	9,392	0.02%
2023/12/25	0	0.00	6	13.55	13.40	-6	9,303	-0.06%
2023/12/22	1	13.10	0	0.00	13.25	1	9,260	0.01%
2023/12/21	1	13.35	5	13.37	13.10	-4	9,284	-0.04%
2023/12/20	0	0.00	14	13.45	13.50	-14	9,306	-0.15%
2023/12/18	0	0.00	10	13.10	13.05	-10	9,217	-0.11%
2023/12/14	0	0.00	1	12.90	12.95	-1	9,222	-0.01%
2023/12/13	2	12.95	0	0.00	12.95	2	9,202	0.02%
2023/12/12	16	12.96	0	0.00	13.05	16	9,196	0.17%
2023/12/11	10	13.05	8	13.10	13.10	2	9,155	0.02%
2023/12/08	5	13.05	1	13.20	13.20	4	9,117	0.04%
2023/12/06	7	13.05	0	0.00	13.10	7	9,149	0.08%
2023/12/05	0	0.00	18	13.29	13.30	-18	9,135	-0.20%
2023/12/04	20.2	13.27	1	13.30	13.25	19.2	9,135	0.21%
2023/12/01	20	13.24	11	13.26	13.45	9	9,116	0.10%
2023/11/30	1	13.20	0	0.00	13.20	1	9,065	0.01%
2023/11/28	0	0.00	10	13.10	13.10	-10	9,033	-0.11%
2023/11/27	10	12.50	0	0.00	12.70	10	8,994	0.11%
2023/11/24	10	12.80	2	12.90	12.80	8	8,962	0.09%
2023/11/22	14	13.31	2	13.75	13.20	12	8,917	0.13%
2023/11/21	22	13.45	33.9	13.32	13.45	-11.9	8,621	-0.14%
2023/11/20	0	0.00	10	13.05	13.15	-10	8,673	-0.12%
2023/11/17	2	12.70	0	0.00	12.80	2	8,888	0.02%
2023/11/15	0	0.00	2	12.15	12.25	-2	9,047	-0.02%
2023/11/10	24	12.13	7	12.20	12.40	17	8,983	0.19%
2023/11/09	1	12.30	0	0.00	12.35	1	8,857	0.01%
2023/11/07	2	12.35	0	0.00	12.55	2	8,743	0.02%
2023/11/06	5	12.50	5	12.45	12.45	0	8,710	0.00%
2023/11/03	6	12.34	0	0.00	12.40	6	8,709	0.07%
2023/11/02	40	12.50	0	0.00	12.40	40	8,671	0.46%
2023/10/31	29	12.61	20	13.25	12.35	9	8,565	0.11%
2023/10/30	66	13.41	23	13.36	13.10	43	8,226	0.52%
2023/10/27	15	13.95	16	14.25	13.70	-1	7,733	-0.01%
2023/10/26	0	0.00	9.4	13.98	13.90	-9.4	7,218	-0.13%
2023/10/25	17	13.81	1	13.85	13.75	16	6,680	0.24%
2023/10/24	6	14.03	2	14.05	14.15	4	6,451	0.06%
2023/10/23	2	13.35	0	0.00	13.55	2	5,831	0.03%
2023/10/20	20	13.25	8	13.20	13.50	12	5,605	0.21%
2023/10/19	0	0.00	7	13.05	13.50	-7	5,468	-0.13%
2023/10/18	106	13.25	0	0.00	13.15	106	5,147	2.06%	大買/鉅額交易
2023/10/17	11	13.60	15.8	13.49	13.60	-4.8	4,671	-0.10%
2023/10/16	1	13.05	0	0.00	13.05	1	4,208	0.02%
2023/10/13	0	0.00	1	12.40	12.55	-1	3,934	-0.03%
2023/10/04	11	11.90	0	0.00	11.90	11	4,004	0.27%
2023/09/28	10	12.15	0	0.00	12.20	10	4,269	0.23%
2023/09/27	10	12.30	0	0.00	12.10	10	4,509	0.22%
2023/09/26	0	0.00	3	12.20	12.10	-3	4,486	-0.07%
2023/09/22	1	11.60	0	0.00	11.75	1	4,508	0.02%
2023/09/21	2	11.78	0	0.00	11.75	2	4,520	0.04%
2023/09/18	10	11.95	0	0.00	11.95	10	4,466	0.22%
2023/09/13	20	12.00	0	0.00	12.05	20	4,617	0.43%
2023/09/08	5	12.00	0	0.00	12.00	5	4,621	0.11%
2023/09/05	0.2	12.05	0	0.00	12.05	0.2	4,697	0.00%
2023/09/04	15	12.02	0	0.00	12.00	15	5,241	0.29%
2023/09/01	0	0.00	1	12.15	12.10	-1	5,368	-0.02%
2023/08/31	21	12.00	0	0.00	12.00	21	5,373	0.39%
2023/08/25	0	0.00	1	12.30	12.25	-1	5,283	-0.02%
2023/08/24	2	12.70	2	12.50	12.50	0	5,254	0.00%
2023/08/23	10	12.75	65	13.05	12.60	-55	5,131	-1.07%
2023/08/17	0	11.80	14.2	11.78	11.85	-14.2	4,474	-0.32%
2023/08/16	0.5	11.65	0	0.00	11.75	0.5	4,465	0.01%
2023/08/02	0	0.00	5	12.30	12.10	-5	4,238	-0.12%
2023/08/01	8	12.38	0	0.00	12.35	8	4,213	0.19%
2023/07/31	3	12.62	12	12.65	12.45	-9	4,160	-0.22%
2023/07/28	0	0.00	0.5	11.90	11.95	-0.5	3,949	-0.01%
2023/07/27	1	12.15	4	12.00	12.10	-3	3,927	-0.08%
2023/07/12	0	0.00	2	12.35	12.30	-2	4,854	-0.04%
2023/07/11	21	12.50	16	12.50	12.45	5	4,871	0.10%
2023/07/10	4.2	12.93	27	12.82	12.85	-22.8	4,714	-0.48%
2023/07/07	2	12.55	0	0.00	12.75	2	4,635	0.04%
2023/07/06	12	12.71	9	12.64	12.75	3	4,576	0.07%
2023/07/05	54	12.38	10	12.52	12.65	44	4,510	0.98%
2023/07/04	1	12.15	0	0.00	12.15	1	4,391	0.02%
2023/07/03	0	0.00	118	12.10	12.20	-118	4,478	-2.63%	大賣/鉅額交易
2023/06/30	0	0.00	2	11.90	11.85	-2	4,446	-0.04%
2023/06/28	0	0.00	5	11.70	11.65	-5	4,609	-0.11%
2023/06/26	0	0.00	10	11.80	11.80	-10	4,758	-0.21%
2023/06/21	3	11.87	19	11.89	11.90	-16	4,888	-0.33%
2023/06/20	0	0.00	6	11.90	11.75	-6	4,957	-0.12%
2023/06/19	31	11.95	9	11.96	11.90	22	4,969	0.44%
2023/06/16	0	0.00	1	11.80	11.75	-1	4,910	-0.02%
2023/06/15	0	0.00	1	11.55	11.60	-1	4,905	-0.02%
2023/06/13	0	0.00	1	11.60	11.60	-1	4,978	-0.02%
2023/06/12	1	11.50	4	11.50	11.65	-3	4,997	-0.06%
2023/06/08	24	11.50	0	0.00	11.20	24	5,047	0.48%
2023/06/01	0	0.00	2	11.40	11.40	-2	4,666	-0.04%
2023/05/30	4	11.25	0	0.00	11.30	4	5,165	0.08%
2023/05/29	1	11.15	1.8	11.23	11.15	-0.8	5,298	-0.02%
2023/05/25	2	11.25	0	0.00	11.35	2	5,530	0.04%
2023/05/24	1	11.60	0	0.00	11.60	1	5,608	0.02%
2023/05/17	0	0.00	1	11.45	11.50	-1	6,232	-0.02%
2023/05/16	0	0.00	2	11.30	11.35	-2	6,303	-0.03%
2023/05/15	2	11.10	0	0.00	11.10	2	6,332	0.03%
2023/05/11	1	11.30	0	0.00	11.30	1	6,402	0.02%
2023/05/09	0.8	11.75	0	0.00	11.65	0.8	6,389	0.01%
2023/05/08	0	0.00	0.1	11.80	11.70	-0.1	6,382	0.00%
2023/05/04	1	11.65	0	0.00	11.75	1	6,354	0.02%
2023/05/02	0.3	11.93	0	0.00	11.85	0.3	6,322	0.00%
2023/04/28	0	0.00	5	11.95	11.95	-5	6,293	-0.08%
2023/04/26	2	11.45	2	11.55	11.55	0	6,166	0.00%
2023/04/25	3	11.87	1.8	11.80	11.70	1.2	6,096	0.02%
2023/04/24	1.1	13.56	1.8	13.16	12.60	-0.7	5,891	-0.01%
2023/04/12	0	0.00	11	12.97	13.05	-11	5,518	-0.20%
2023/04/11	0	0.00	11	12.80	12.85	-11	5,244	-0.21%
2023/04/10	0	0.00	3.1	12.65	12.70	-3.1	5,112	-0.06%
2023/04/07	3	12.60	0	0.00	12.65	3	5,040	0.06%
2023/03/24	2	12.62	0	0.00	12.60	2	4,680	0.04%
2023/03/23	0	0.00	12	12.45	12.50	-12	4,561	-0.26%
2023/03/21	8	12.50	3	12.65	12.45	5	4,418	0.11%
2023/03/17	0	0.00	12	12.25	12.30	-12	4,233	-0.28%
2023/03/16	0	0.00	2	12.03	12.00	-2	4,109	-0.05%
2023/03/15	0	0.00	2	11.85	11.85	-2	3,981	-0.05%
2023/03/14	0	0.00	2	11.70	11.60	-2	3,846	-0.05%
2023/03/13	2	12.00	0	0.00	11.85	2	3,813	0.05%
2023/03/10	0	12.15	1	12.10	12.05	-1	3,777	-0.03%
2023/03/08	0	0.00	1	12.45	12.45	-1	3,692	-0.03%
2023/03/07	10	12.60	3	12.45	12.40	7	3,636	0.19%
2023/03/06	8	12.60	8	12.70	12.55	0	3,586	0.00%
2023/03/02	3	12.60	0	0.00	12.40	3	3,408	0.09%
2023/03/01	0	0.00	1	12.50	12.45	-1	3,329	-0.03%
2023/02/24	1	12.35	0	0.00	12.50	1	3,288	0.03%
2023/02/22	5	12.80	13	12.85	12.85	-8	3,031	-0.26%
2023/02/21	2	12.88	0	0.00	12.80	2	2,947	0.07%
2023/02/20	0	0.00	6	13.00	12.90	-6	2,821	-0.21%
2023/02/17	18	12.43	6	12.43	12.45	12	2,448	0.49%
2023/02/16	0	0.00	3	12.05	12.30	-3	2,324	-0.13%
2023/02/15	0	0.00	12	11.82	11.90	-12	2,190	-0.55%
2023/02/14	0	0.00	39	11.72	11.75	-39	2,102	-1.85%
2023/02/13	0	0.00	11	11.70	11.70	-11	2,018	-0.55%
2023/02/10	5	11.35	0	0.00	11.50	5	1,935	0.26%
2023/02/09	1	11.50	5	11.50	11.60	-4	1,828	-0.22%
2023/02/08	0	0.00	21	11.21	11.40	-21	1,701	-1.23%
2023/02/07	5	11.00	5	10.90	10.80	0	1,509	0.00%
2023/02/06	0	0.00	2	10.75	10.75	-2	1,402	-0.14%
2023/02/03	0	0.00	2	10.55	10.50	-2	1,334	-0.15%
2023/02/02	0	0.00	17	10.46	10.50	-17	1,313	-1.29%
2023/02/01	0	0.00	3	10.45	10.45	-3	1,302	-0.23%
2023/01/31	0	0.00	4	10.18	10.15	-4	1,280	-0.31%
2023/01/16	5	9.97	0	0.00	9.96	5	1,292	0.39%
2023/01/03	0	0.00	113	9.96	10.10	-113	1,418	-7.97%	大賣/鉅額交易
2022/12/23	5	9.70	0	0.00	9.74	5	1,458	0.34%
2022/12/22	5	9.76	5	9.80	9.76	0	1,473	0.00%
2022/12/20	1	9.76	0	0.00	9.57	1	1,500	0.07%
2022/12/19	20	9.90	0	0.00	9.85	20	1,528	1.31%
2022/12/15	0	0.00	15	10.03	10.10	-15	1,537	-0.98%
2022/12/14	0	0.00	10	10.05	10.00	-10	1,541	-0.65%
2022/12/08	10	9.91	0	0.00	10.00	10	1,588	0.63%
2022/12/05	0	0.00	5	10.15	10.15	-5	1,606	-0.31%
2022/12/01	0	0.00	20	10.15	10.15	-20	1,609	-1.24%
2022/11/30	0	0.00	15	10.02	10.05	-15	1,645	-0.91%
2022/11/28	20	9.85	0	0.00	9.86	20	1,668	1.20%
2022/11/25	10	9.92	0	0.00	9.92	10	1,667	0.60%
2022/11/24	20	9.92	10	9.96	9.92	10	1,670	0.60%
2022/11/23	3	9.92	0	0.00	9.92	3	1,684	0.18%
2022/11/21	10	9.90	0	0.00	9.90	10	1,779	0.56%
2022/11/18	30	9.98	0	0.00	9.97	30	1,806	1.66%
2022/11/15	20	10.15	0	0.00	10.10	20	1,956	1.02%
2022/11/11	15	10.33	5	11.00	10.05	10	2,028	0.49%
2022/11/10	5	10.08	0	0.00	10.25	5	1,991	0.25%
2022/11/09	0	0.00	5	10.25	10.15	-5	2,003	-0.25%
2022/11/03	0	0.00	10	9.53	9.63	-10	2,090	-0.48%
2022/10/28	0	0.00	1	9.07	9.07	-1	2,172	-0.05%
2022/10/11	10	10.05	0	0.00	9.89	10	2,140	0.47%
2022/10/07	0	0.00	10	10.30	10.35	-10	2,150	-0.47%
2022/10/05	2	10.15	0	0.00	10.15	2	2,219	0.09%
2022/09/26	15	9.87	0	0.00	9.61	15	2,385	0.63%
2022/09/19	0	0.00	16	10.26	10.35	-16	2,461	-0.65%
2022/09/13	5	10.30	0	0.00	10.25	5	2,547	0.20%
2022/09/07	15	10.30	0	0.00	10.30	15	2,705	0.55%
2022/09/06	15	10.23	0	0.00	10.15	15	2,737	0.55%
2022/08/29	5	10.55	0	0.00	10.55	5	2,741	0.18%
2022/08/26	10	10.80	2	10.88	10.75	8	2,696	0.30%
2022/08/24	0	0.00	10	10.65	10.70	-10	2,675	-0.37%
2022/08/19	1	10.60	0	0.00	10.85	1	2,563	0.04%
2022/08/16	0	0.00	1	10.25	10.30	-1	2,513	-0.04%
2022/08/15	2	10.05	15	10.07	10.25	-13	2,514	-0.52%
2022/08/05	10	9.50	0	0.00	9.43	10	2,843	0.35%
2022/07/28	10	9.32	0	0.00	9.29	10	3,254	0.31%
2022/07/26	5	9.39	0.5	9.45	9.42	4.5	3,307	0.14%
2022/07/25	1	9.50	0	0.00	9.59	1	3,336	0.03%
2022/07/14	1	9.57	0	0.00	9.69	1	4,940	0.02%
2022/07/13	0	0.00	10	9.41	9.60	-10	5,357	-0.19%
2022/07/12	8	9.27	0	0.00	9.12	8	5,947	0.13%
2022/07/08	1	9.90	0	0.00	9.88	1	6,450	0.02%
2022/07/06	0	0.00	1	9.78	9.55	-1	7,139	-0.01%
2022/07/04	1	9.65	0	0.00	9.68	1	8,141	0.01%
2022/07/01	0	0.00	5	9.77	9.50	-5	8,392	-0.06%
2022/06/30	5	10.15	0	0.00	10.15	5	8,366	0.06%
2022/06/29	0	0.00	1	10.30	10.30	-1	8,539	-0.01%
2022/06/28	11	10.42	0	0.00	10.35	11	8,665	0.13%
2022/06/27	0	0.00	40	10.51	10.55	-40	8,708	-0.46%
2022/06/22	4	10.20	0	0.00	10.20	4	8,808	0.05%
2022/06/20	4	10.20	0	0.00	10.10	4	8,957	0.04%
2022/06/17	5	10.82	0	0.00	10.65	5	8,976	0.06%
2022/06/16	5	10.95	0	0.00	11.00	5	9,032	0.06%
2022/06/13	0	0.00	1	11.20	11.15	-1	10,472	-0.01%
2022/06/09	1	11.70	0	0.00	11.60	1	10,682	0.01%
2022/05/24	0	0.00	6	11.90	11.70	-6	11,511	-0.05%
2022/05/23	0	0.00	20	11.70	11.75	-20	11,599	-0.17%
2022/05/19	0	0.00	44	11.63	11.80	-44	11,762	-0.37%
2022/05/18	14	11.56	0	0.00	11.60	14	11,974	0.12%
2022/05/13	4	11.01	56	11.00	11.25	-52	11,871	-0.44%
2022/05/12	14	11.10	5	10.90	10.90	9	11,923	0.08%
2022/05/11	19	11.17	8	11.20	11.15	11	11,925	0.09%
2022/05/10	16	11.33	1	11.25	11.45	15	11,999	0.13%
2022/05/09	22	11.36	7	11.38	11.35	15	12,272	0.12%
2022/04/28	20	12.15	30	12.13	11.95	-10	13,268	-0.08%
2022/04/27	10	11.50	0	0.00	12.00	10	13,210	0.08%
2022/04/26	0	0.00	20	12.03	12.00	-20	13,159	-0.15%
2022/04/25	47	11.54	4	11.65	11.50	43	13,116	0.33%
2022/04/21	44	12.08	24	12.01	11.95	20	13,055	0.15%
2022/04/20	5.5	12.90	0	0.00	12.90	5.5	12,243	0.04%
2022/04/19	19	12.95	23	13.02	13.00	-4	12,137	-0.03%
2022/04/18	3	12.95	10	12.88	12.90	-7	11,783	-0.06%
2022/04/15	14	12.59	20	12.60	12.50	-6	11,195	-0.05%
2022/04/14	12	12.47	1	12.35	12.25	11	10,984	0.10%
2022/04/13	6	12.24	8	12.35	12.50	-2	10,831	-0.02%
2022/04/12	14	12.28	10	12.32	12.45	4	10,793	0.04%
2022/04/11	6	12.10	73	12.30	12.60	-67	10,284	-0.65%
2022/04/08	5	11.20	5	11.25	11.60	0	9,588	0.00%
2022/04/07	12	11.38	5	11.15	11.20	7	9,700	0.07%
2022/04/06	1	11.70	0	0.00	11.85	1	9,815	0.01%
2022/04/01	12	11.75	0	0.00	11.75	12	10,219	0.12%
2022/03/31	10	11.99	0	0.00	11.95	10	10,297	0.10%
2022/03/30	11	12.15	0	0.00	12.10	11	10,274	0.11%
2022/03/25	0	0.00	2	12.23	12.20	-2	10,282	-0.02%
2022/03/21	20	12.40	3	12.40	12.35	17	10,264	0.17%
2022/03/18	16	12.77	7	12.59	12.55	9	10,455	0.09%
2022/03/17	7	12.63	8	12.58	12.60	-1	10,501	-0.01%
2022/03/16	7	12.73	6	12.88	12.75	1	10,662	0.01%
2022/03/15	1	12.50	1	12.50	12.55	0	10,661	0.00%
2022/03/09	0	0.00	18	12.15	12.10	-18	10,660	-0.17%
2022/03/08	5	12.00	0	0.00	12.05	5	10,976	0.05%
2022/03/07	3	12.23	0	0.00	12.30	3	10,881	0.03%
2022/03/04	0	0.00	1	12.95	12.95	-1	10,761	-0.01%
2022/02/25	20	13.20	0	0.00	13.20	20	10,845	0.18%
2022/02/24	1	13.40	0	0.00	13.05	1	11,172	0.01%
2022/02/23	0	0.00	1	13.50	13.45	-1	11,201	-0.01%
2022/02/22	0	0.00	12	13.38	13.40	-12	11,370	-0.11%
2022/02/21	2	13.53	10	13.45	13.50	-8	12,093	-0.07%
2022/02/18	0	0.00	45	13.52	13.45	-45	12,066	-0.37%
2022/02/16	0	0.00	1	13.00	13.00	-1	12,041	-0.01%
2022/02/15	4	12.78	0	0.00	12.75	4	12,145	0.03%
2022/02/10	0	0.00	13	13.32	13.30	-13	12,280	-0.11%
2022/02/09	7	12.86	11	13.16	13.25	-4	12,294	-0.03%
2022/02/08	7	12.41	41	12.43	12.70	-34	12,183	-0.28%
2022/02/07	8	12.49	1	12.55	12.40	7	12,198	0.06%
2022/01/26	2	11.98	2	12.05	11.95	0	11,269	0.00%
2022/01/25	1	12.00	1	12.15	12.10	0	11,440	0.00%
2022/01/24	4	11.96	4	12.05	12.30	0	11,536	0.00%
2022/01/21	0	0.00	10	12.55	12.30	-10	11,582	-0.09%
2022/01/19	20	12.80	0	0.00	12.75	20	12,023	0.17%
2022/01/18	0	0.00	1	12.70	12.60	-1	12,001	-0.01%
2022/01/14	18	12.16	4	12.14	12.25	14	11,931	0.12%
2022/01/13	3	12.47	1	12.60	12.45	2	11,854	0.02%
2022/01/12	5	12.54	2	12.55	12.70	3	11,793	0.03%
2022/01/11	11	12.75	1	13.10	12.70	10	11,734	0.09%
2022/01/10	1	12.70	1	12.80	12.90	0	11,677	0.00%
2022/01/07	9	12.94	3	12.85	12.95	6	11,702	0.05%
2022/01/06	7	13.33	10	13.35	13.35	-3	11,585	-0.03%
2022/01/05	0	0.00	15	13.63	13.50	-15	11,580	-0.13%
2022/01/03	5	13.64	5	13.60	13.60	0	11,481	0.00%
2021/12/30	50	13.98	98	13.95	13.95	-48	11,397	-0.42%
2021/12/29	22	13.80	10	13.85	13.85	12	11,120	0.11%
2021/12/28	74	13.73	8	13.63	13.55	66	10,839	0.61%
2021/12/27	1	13.30	1	13.25	13.50	0	10,476	0.00%
2021/12/24	0	0.00	9	13.11	13.05	-9	10,274	-0.09%
2021/12/23	0	0.00	22	12.85	12.85	-22	10,353	-0.21%
2021/12/22	1	13.10	2	12.90	12.85	-1	10,361	-0.01%
2021/12/21	1	12.90	0	0.00	12.90	1	10,294	0.01%
2021/12/20	0	0.00	1	12.95	12.80	-1	10,338	-0.01%
2021/12/17	3	12.85	1	12.80	12.75	2	10,339	0.02%
2021/12/16	1	12.80	5	13.20	13.00	-4	10,306	-0.04%
2021/12/15	0	0.00	4	13.00	13.00	-4	10,194	-0.04%
2021/12/14	1	13.35	12	13.08	12.95	-11	10,184	-0.11%
2021/12/13	55	13.89	7	13.83	13.65	48	9,898	0.48%
2021/12/10	6	13.36	3	13.27	13.20	3	8,691	0.03%
2021/12/09	13	13.00	27	13.04	13.15	-14	8,396	-0.17%
2021/12/08	2	12.80	25	12.90	12.85	-23	8,259	-0.28%
2021/12/07	20	12.95	35	12.74	13.00	-15	8,230	-0.18%
2021/12/06	6	12.35	0	0.00	12.40	6	8,047	0.07%
2021/12/02	36	12.31	2	12.75	12.30	34	8,077	0.42%
2021/12/01	10	12.65	10	12.65	12.65	0	7,754	0.00%
2021/11/29	13	12.56	0	0.00	12.50	13	7,805	0.17%
2021/11/26	11	12.70	1	12.95	12.70	10	7,793	0.13%
2021/11/25	11	13.05	0	0.00	13.05	11	7,713	0.14%
2021/11/24	5	13.10	5	13.15	13.25	0	7,669	0.00%
2021/11/23	35	13.15	4	13.33	13.15	31	7,627	0.41%
2021/11/22	10	13.10	0	0.00	13.25	10	7,890	0.13%
2021/11/19	5	13.12	1	13.05	13.10	4	7,885	0.05%
2021/11/18	10	13.23	36	13.30	13.50	-26	7,654	-0.34%
2021/11/17	0	0.00	33	12.76	12.75	-33	6,899	-0.48%
2021/11/16	22	12.62	6	12.85	12.60	16	6,896	0.23%
2021/11/15	0	0.00	45	12.69	12.60	-45	6,874	-0.65%
2021/11/11	3	12.50	2	12.60	12.55	1	6,704	0.01%
2021/11/10	0	0.00	3	12.65	12.60	-3	6,733	-0.04%
2021/11/09	9	12.63	3	12.67	12.35	6	6,706	0.09%
2021/11/08	2	12.65	24	12.70	12.85	-22	6,632	-0.33%
2021/11/05	4	12.61	4	12.65	12.55	0	6,681	0.00%
2021/11/04	0	0.00	3	12.55	12.45	-3	6,611	-0.05%
2021/11/03	4	12.43	4	12.49	12.45	0	6,652	0.00%
2021/11/02	5	12.23	0	0.00	12.20	5	6,821	0.07%
2021/11/01	0	0.00	7	12.15	12.15	-7	6,944	-0.10%
2021/10/29	2	11.65	0	0.00	11.90	2	7,824	0.03%
2021/10/28	16	12.10	2	12.55	11.80	14	8,212	0.17%
2021/10/27	22	11.83	34	11.76	11.95	-12	8,325	-0.14%
2021/10/26	0	0.00	2	11.55	11.50	-2	9,751	-0.02%
2021/10/21	0	0.00	5	11.45	11.35	-5	13,330	-0.04%
2021/10/15	0	0.00	13	11.35	11.35	-13	14,346	-0.09%
2021/10/13	2	11.30	0	0.00	11.10	2	14,420	0.01%
2021/10/12	7	11.20	0	0.00	11.20	7	14,632	0.05%
2021/10/08	6	11.04	6	11.11	11.00	0	14,685	0.00%
2021/10/07	1	10.90	0	0.00	10.90	1	14,703	0.01%
2021/10/05	7	10.09	1	10.15	10.70	6	14,800	0.04%
2021/10/04	12	10.50	0	0.00	10.50	12	14,806	0.08%
2021/10/01	24	11.16	0	0.00	11.00	24	14,887	0.16%
2021/09/29	0	0.00	40	11.15	11.25	-40	14,784	-0.27%
2021/09/28	0	0.00	40	11.20	11.15	-40	14,879	-0.27%
2021/09/27	80	11.34	1	11.50	11.35	79	14,936	0.53%
2021/09/24	0	0.00	1	11.20	11.15	-1	14,920	-0.01%
2021/09/23	10	10.95	0	0.00	11.00	10	14,929	0.07%
2021/09/17	0	0.00	1	11.35	11.15	-1	14,988	-0.01%
2021/09/16	1	11.20	5	11.25	11.15	-4	14,961	-0.03%
2021/09/14	3	11.30	0	0.00	11.10	3	15,106	0.02%
2021/09/13	0	0.00	1	11.20	11.25	-1	15,152	-0.01%
2021/09/10	0	0.00	3	11.15	11.15	-3	15,179	-0.02%
2021/09/08	1	11.00	0	0.00	10.95	1	15,437	0.01%
2021/09/07	10	11.18	0	0.00	11.15	10	15,635	0.06%
2021/09/06	1	11.05	0	0.00	11.05	1	15,661	0.01%
2021/09/02	12	11.29	0	0.00	11.35	12	15,827	0.08%
2021/09/01	0	0.00	4	11.49	11.45	-4	15,807	-0.03%
2021/08/31	2	11.45	0	0.00	11.40	2	15,799	0.01%
2021/08/30	3	11.57	0	0.00	11.55	3	15,873	0.02%
2021/08/27	0	0.00	4	11.69	11.70	-4	15,907	-0.03%
2021/08/26	30	11.59	15	11.67	11.70	15	15,956	0.09%
2021/08/25	5	11.41	15	11.57	11.40	-10	15,401	-0.06%
2021/08/24	15	11.26	0	0.00	11.20	15	15,368	0.10%
2021/08/23	29	11.30	18	11.51	11.55	11	15,639	0.07%
2021/08/20	5	11.25	0	0.00	11.15	5	15,654	0.03%
2021/08/18	5	11.40	11	11.21	11.65	-6	15,693	-0.04%
2021/08/17	8	11.27	1	11.50	11.20	7	15,953	0.04%
2021/08/16	3	11.40	3	11.48	11.40	0	16,061	0.00%
2021/08/13	4	11.98	6	12.10	11.80	-2	16,109	-0.01%
2021/08/12	5	12.13	0	0.00	12.15	5	16,187	0.03%
2021/08/11	2	12.00	0	0.00	11.95	2	16,454	0.01%
2021/08/10	6	12.58	0	0.00	12.45	6	16,659	0.04%
2021/08/09	0	0.00	6	12.77	12.55	-6	16,867	-0.04%
2021/08/06	1	12.90	10	13.00	12.90	-9	16,923	-0.05%
2021/08/05	4	13.35	13	13.35	13.30	-9	16,932	-0.05%
2021/08/04	21	13.60	10	13.67	13.60	11	17,023	0.06%
2021/08/03	54	13.46	69	13.26	13.30	-15	16,393	-0.09%
2021/08/02	7	13.02	11	13.05	13.15	-4	16,154	-0.02%
2021/07/30	49	12.92	13	13.02	13.05	36	15,914	0.23%
2021/07/29	39	13.11	186	13.75	12.35	-147	14,490	-1.01%	大賣/鉅額交易
2021/07/28	13	11.72	4	11.76	12.50	9	11,572	0.08%
2021/07/27	3	11.90	0	0.00	12.00	3	11,635	0.03%
2021/07/26	13	12.40	50	12.22	12.50	-37	11,747	-0.31%
2021/07/23	0	0.00	3	11.65	11.65	-3	11,397	-0.03%
2021/07/22	13	11.52	56	11.51	11.35	-43	11,732	-0.37%
2021/07/21	7	11.03	0	0.00	11.00	7	11,836	0.06%
2021/07/20	9	11.25	0	0.00	11.25	9	12,023	0.07%
2021/07/19	0	0.00	1	11.50	11.50	-1	12,734	-0.01%
2021/07/16	1	11.80	14	11.74	11.70	-13	14,045	-0.09%
2021/07/15	2	11.20	5	11.41	11.45	-3	14,999	-0.02%
2021/07/14	0	0.00	86	11.25	11.25	-86	15,111	-0.57%
2021/07/13	3	11.25	6	11.41	11.35	-3	15,487	-0.02%
2021/07/12	5	11.37	1	11.55	11.45	4	15,936	0.03%
2021/07/09	0	0.00	2	11.65	11.55	-2	16,168	-0.01%
2021/07/08	2	11.70	30	11.81	11.85	-28	16,904	-0.17%
2021/07/05	5	11.65	1	11.55	11.70	4	19,485	0.02%
2021/07/02	1	11.35	0	0.00	11.40	1	19,684	0.01%
2021/07/01	4	11.36	10	11.30	11.30	-6	20,077	-0.03%
2021/06/30	2	11.30	0	0.00	11.30	2	20,433	0.01%
2021/06/29	3	11.43	0	0.00	11.30	3	20,572	0.01%
2021/06/28	0	0.00	36	11.31	11.60	-36	20,834	-0.17%
2021/06/25	3	11.45	0	0.00	11.40	3	21,709	0.01%
2021/06/24	3	11.65	0	0.00	11.60	3	22,350	0.01%
2021/06/22	2	11.20	31	11.25	11.20	-29	23,084	-0.13%
2021/06/21	53	11.22	1	11.40	11.20	52	23,786	0.22%
2021/06/17	5	11.41	12	11.52	11.80	-7	26,013	-0.03%
2021/06/16	9	11.29	10	11.25	11.15	-1	26,203	0.00%
2021/06/15	3	11.55	0	0.00	11.50	3	26,170	0.01%
2021/06/11	2	11.73	0	0.00	11.65	2	26,194	0.01%
2021/06/10	15	11.76	2	11.80	11.80	13	26,175	0.05%
2021/06/09	9	11.87	0	0.00	11.80	9	26,109	0.03%
2021/06/08	2	12.05	0	0.00	11.95	2	26,180	0.01%
2021/06/07	7	12.19	0	0.00	12.05	7	26,242	0.03%
2021/06/04	0	0.00	1	12.25	12.15	-1	26,165	0.00%
2021/06/02	2	12.30	1	12.45	12.20	1	26,178	0.00%
2021/06/01	50	12.54	41	12.57	12.50	9	26,269	0.03%
2021/05/31	50	12.52	43	12.53	12.50	7	26,394	0.03%
2021/05/28	9	12.18	7	12.35	12.35	2	26,205	0.01%
2021/05/27	1	12.00	5	12.15	12.15	-4	26,375	-0.02%
2021/05/26	0	0.00	3	12.15	12.15	-3	26,401	-0.01%
2021/05/25	16	12.25	12	12.44	12.40	4	26,516	0.02%
2021/05/24	0	0.00	7	12.12	12.05	-7	26,429	-0.03%
2021/05/21	21	11.75	33	11.77	11.80	-12	26,381	-0.05%
2021/05/20	3	11.82	0	0.00	11.50	3	26,613	0.01%
2021/05/19	12	11.94	5	11.75	12.00	7	26,719	0.03%
2021/05/18	11	11.20	23	11.28	11.50	-12	26,525	-0.05%
2021/05/17	26	10.71	17	10.85	10.50	9	26,358	0.03%
2021/05/14	28	12.27	71	11.65	11.65	-43	26,166	-0.16%
2021/05/13	0	0.00	32	11.01	11.95	-32	26,413	-0.12%
2021/05/12	26	11.83	10	11.83	11.75	16	26,771	0.06%
2021/05/11	25	13.24	0	0.00	13.00	25	26,607	0.09%
2021/05/10	0	0.00	2.2	14.03	14.15	-2.2	26,789	-0.01%
2021/05/07	0	0.00	7	13.86	13.95	-7	26,767	-0.03%
2021/05/06	1	13.40	7	13.29	13.20	-6	26,740	-0.02%
2021/05/05	5	13.20	2	13.25	13.10	3	26,634	0.01%
2021/05/04	15	12.45	26	12.59	12.85	-11	26,510	-0.04%
2021/05/03	49	13.65	33	13.52	13.35	16	26,245	0.06%
2021/04/29	140	14.28	22.5	14.26	14.25	117.5	25,936	0.45%	大買/鉅額交易
2021/04/28	10	14.57	31	14.44	14.45	-21	25,808	-0.08%
2021/04/27	23	14.25	16	14.42	14.25	7	25,454	0.03%
2021/04/26	22	14.31	6	14.36	14.35	16	25,485	0.06%
2021/04/23	37	14.42	32	14.68	14.45	5	25,339	0.02%
2021/04/22	139	15.28	14	15.17	14.35	125	24,646	0.51%	大買/鉅額交易
2021/04/21	116	14.70	84	14.96	15.05	32	23,272	0.14%	大買/
2021/04/20	10	14.43	15.1	14.40	14.35	-5.1	22,211	-0.02%
2021/04/19	27	14.40	23.2	14.20	14.45	3.8	22,078	0.02%
2021/04/16	87	14.59	2	14.58	14.45	85	21,693	0.39%
2021/04/15	20	14.10	1	14.15	14.15	19	21,250	0.09%
2021/04/14	125	14.07	1	14.40	13.80	124	21,014	0.59%	大買/鉅額交易
2021/04/13	213	15.04	28	14.97	14.55	185	20,398	0.91%	大買/鉅額交易
2021/04/12	50	15.33	27	15.58	15.65	23	19,774	0.12%
2021/04/09	53	14.50	102	14.50	14.65	-49	18,724	-0.26%	大賣/
2021/04/08	0	0.00	1	14.00	14.00	-1	17,974	-0.01%
2021/04/07	44	13.88	159	14.00	14.05	-115	17,879	-0.64%	大賣/鉅額交易
2021/04/06	29	13.62	45	13.65	13.75	-16	17,628	-0.09%
2021/04/01	22	13.30	3	13.28	13.25	19	17,533	0.11%
2021/03/31	5	13.40	67	13.32	13.40	-62	17,469	-0.35%
2021/03/30	26	13.52	44	13.75	13.55	-18	17,255	-0.10%
2021/03/29	57	12.95	13	13.12	13.10	44	16,369	0.27%
2021/03/26	9	12.49	11	12.55	12.55	-2	15,905	-0.01%
2021/03/25	20	12.83	26	12.67	12.50	-6	15,819	-0.04%
2021/03/24	22	12.94	67	12.93	12.90	-45	15,210	-0.30%
2021/03/23	163	13.46	65	14.02	12.55	98	14,514	0.68%	大買/
2021/03/22	30	12.58	59	12.89	13.10	-29	12,823	-0.23%
2021/03/19	54	12.09	113	12.01	11.95	-59	12,461	-0.47%	大賣/
2021/03/18	0	0.00	25	11.86	11.75	-25	12,347	-0.20%
2021/03/16	0	0.00	30	11.50	11.40	-30	12,937	-0.23%
2021/03/15	30	11.80	1	11.80	11.65	29	13,657	0.21%
2021/03/11	22	11.35	22	11.36	11.40	0	14,398	0.00%
2021/03/10	7	11.21	0	0.00	11.30	7	15,030	0.05%
2021/03/09	5	11.10	0	0.00	11.15	5	15,541	0.03%
2021/03/05	20	11.55	0	0.00	11.40	20	16,418	0.12%
2021/03/04	4	11.70	10	11.79	11.80	-6	16,413	-0.04%
2021/03/03	10	11.35	17	11.50	11.60	-7	16,233	-0.04%
2021/03/02	20	11.53	0	0.00	11.30	20	16,289	0.12%
2021/02/26	6	11.50	0	0.00	11.50	6	16,095	0.04%
2021/02/25	30	11.65	10	11.60	11.80	20	16,047	0.12%
2021/02/24	12	11.62	5	11.67	11.50	7	15,955	0.04%
2021/02/22	3	11.80	29	11.86	11.85	-26	15,761	-0.16%
2021/02/19	5	11.35	5	11.53	11.60	0	15,520	0.00%
2021/02/18	0	0.00	6	11.35	11.40	-6	15,408	-0.04%
2021/02/17	0	0.00	5	11.25	11.45	-5	15,463	-0.03%
2021/02/05	2	11.10	0	0.00	11.15	2	15,237	0.01%
2021/02/04	1	11.30	11	11.29	11.25	-10	15,141	-0.07%
2021/02/03	13	11.82	37	11.72	11.65	-24	14,736	-0.16%
2021/02/02	0	0.00	15	11.21	11.25	-15	14,095	-0.11%
2021/02/01	18	11.17	34	11.33	11.05	-16	13,875	-0.12%
2021/01/29	2	11.05	34	11.15	11.10	-32	13,357	-0.24%
2021/01/28	4	10.70	40	10.77	10.85	-36	13,140	-0.27%
2021/01/26	35	10.46	0	0.00	10.60	35	12,928	0.27%
2021/01/22	5	10.40	0	0.00	10.50	5	13,115	0.04%
2021/01/21	10	10.50	0	0.00	10.50	10	13,091	0.08%
2021/01/20	37	10.65	6	10.50	10.50	31	13,056	0.24%
2021/01/19	17	11.18	52	11.36	11.15	-35	12,978	-0.27%
2021/01/18	3	10.90	36	10.94	10.95	-33	12,757	-0.26%
2021/01/15	47	10.58	40	10.61	10.55	7	12,670	0.06%
2021/01/14	5	10.95	5	10.95	10.95	0	12,808	0.00%
2021/01/13	0	0.00	42	11.12	10.95	-42	13,017	-0.32%
2021/01/12	73	10.76	0	0.00	10.65	73	13,721	0.53%
2021/01/11	30	11.00	0	0.00	11.00	30	13,935	0.22%
2021/01/08	15	10.80	0	0.00	10.75	15	13,997	0.11%
2021/01/07	1	11.00	10	11.00	11.00	-9	13,974	-0.06%
2021/01/06	40	11.01	10	11.50	11.00	30	13,965	0.21%
2021/01/05	3	11.47	22	11.56	11.35	-19	13,796	-0.14%
2021/01/04	0	0.00	21	11.10	11.10	-21	13,582	-0.15%
2020/12/31	17	11.03	1	11.00	11.05	16	13,581	0.12%
2020/12/30	51	11.24	6	11.30	11.25	45	13,492	0.33%
2020/12/29	22	11.88	32	11.92	11.70	-10	13,294	-0.08%
2020/12/28	20	11.43	126	11.47	11.80	-106	13,080	-0.81%	大賣/鉅額交易
2020/12/25	5	11.50	29	11.54	11.45	-24	12,768	-0.19%
2020/12/24	3	11.50	0	0.00	11.45	3	12,656	0.02%
2020/12/23	2	11.30	0	0.00	11.30	2	12,595	0.02%
2020/12/22	60	11.35	8	11.56	11.20	52	12,625	0.41%
2020/12/21	6	11.02	33	11.35	11.30	-27	12,515	-0.22%
2020/12/18	44	11.33	10	11.50	11.20	34	12,411	0.27%
2020/12/17	20	11.45	37	11.28	11.45	-17	12,386	-0.14%
2020/12/16	1	11.35	2	11.50	11.35	-1	12,364	-0.01%
2020/12/15	37	11.23	23	11.41	11.20	14	12,320	0.11%
2020/12/14	33	11.81	12	11.91	11.75	21	12,078	0.17%
2020/12/11	34	11.59	34	11.80	11.60	0	11,969	0.00%
2020/12/10	43	12.05	2	12.05	12.10	41	11,624	0.35%
2020/12/09	24	12.41	18	12.46	12.50	6	11,190	0.05%
2020/12/08	11	11.72	2	11.90	11.85	9	10,609	0.08%
2020/12/07	47	11.79	11	11.70	11.70	36	10,529	0.34%
2020/12/04	51	11.38	65	11.07	11.65	-14	10,005	-0.14%
2020/12/03	27	11.23	8	11.25	11.00	19	9,614	0.20%
2020/12/02	31	10.90	10	10.75	10.80	21	10,043	0.21%
2020/12/01	131	10.84	46	10.79	10.65	85	10,052	0.85%	大買/
2020/11/30	58	10.45	17	10.54	10.25	41	9,694	0.42%
2020/11/27	10	10.20	0	0.00	10.20	10	9,601	0.10%
2020/11/26	0	0.00	30	10.25	10.15	-30	9,871	-0.30%
2020/11/24	10	10.03	0	0.00	10.05	10	10,364	0.10%
2020/11/23	5	10.00	10	10.05	10.10	-5	10,802	-0.05%
2020/11/20	7	10.00	0	0.00	10.00	7	11,009	0.06%
2020/11/19	11	10.05	11	10.09	10.15	0	11,146	0.00%
2020/11/18	1	9.90	17	9.93	10.00	-16	11,015	-0.15%
2020/11/17	5	9.95	6	9.93	9.72	-1	10,996	-0.01%
2020/11/16	37	9.70	21	9.80	9.78	16	11,319	0.14%
2020/11/13	0	0.00	6	9.25	9.43	-6	11,288	-0.05%
2020/11/12	15	9.28	0	0.00	9.30	15	11,303	0.13%
2020/11/11	7	9.23	0	0.00	9.31	7	11,339	0.06%
2020/11/09	2	9.35	0	0.00	9.34	2	11,358	0.02%
2020/11/06	3	9.46	12	9.46	9.33	-9	11,346	-0.08%
2020/11/05	10	9.60	5	9.53	9.42	5	11,316	0.04%
2020/11/03	0	0.00	4	9.59	9.50	-4	11,358	-0.04%
2020/11/02	0	0.00	16	9.52	9.40	-16	11,423	-0.14%
2020/10/30	9	9.59	1	9.60	9.50	8	11,458	0.07%
2020/10/28	2	9.63	0	0.00	9.57	2	11,134	0.02%
2020/10/27	17	9.79	5	9.77	9.77	12	11,073	0.11%
2020/10/26	12	10.03	0	0.00	9.95	12	11,010	0.11%
2020/10/23	0	0.00	4	9.91	9.86	-4	10,901	-0.04%
2020/10/22	14	9.95	25	10.04	9.86	-11	10,886	-0.10%
2020/10/21	0	0.00	20	10.05	10.05	-20	10,713	-0.19%
2020/10/20	16	10.26	23	10.36	10.20	-7	10,522	-0.07%
2020/10/19	0	0.00	4	9.60	9.90	-4	9,696	-0.04%
2020/10/16	0	0.00	2	9.50	9.10	-2	9,415	-0.02%
2020/10/15	0	0.00	8	9.27	9.32	-8	9,311	-0.09%
2020/10/13	8	9.07	0	0.00	9.02	8	9,245	0.09%
2020/10/12	10	8.99	10	8.99	8.96	0	9,484	0.00%
2020/10/08	0	0.00	8	9.12	9.12	-8	9,556	-0.08%
2020/10/06	0	0.00	15	8.75	8.85	-15	9,606	-0.16%
2020/10/05	8	8.50	0	0.00	8.51	8	9,612	0.08%
2020/09/30	0	0.00	10	8.36	8.35	-10	9,670	-0.10%
2020/09/29	10	8.33	0	0.00	8.30	10	9,717	0.10%
2020/09/25	1	8.00	0	0.00	8.08	1	10,042	0.01%
2020/09/24	46	8.44	0	0.00	8.26	46	10,109	0.46%
2020/09/22	20	8.97	0	0.00	8.89	20	10,029	0.20%
2020/09/21	22	9.08	0	0.00	9.04	22	10,059	0.22%
2020/09/17	0	0.00	2	9.04	8.97	-2	9,984	-0.02%
2020/09/16	1	9.01	0	0.00	8.96	1	9,978	0.01%
2020/09/15	7	8.94	1	8.95	8.95	6	9,879	0.06%
2020/09/14	14	9.03	11	8.89	8.96	3	9,939	0.03%
2020/09/11	10	9.00	57	9.20	8.98	-47	10,074	-0.47%
2020/09/10	30	9.60	55	9.58	9.39	-25	9,977	-0.25%
2020/09/09	3	9.54	0	0.00	9.43	3	9,829	0.03%
2020/09/08	4	9.48	3	9.62	9.40	1	9,676	0.01%
2020/09/07	31	10.15	28	10.04	9.60	3	9,394	0.03%
2020/09/04	2	9.33	15	9.44	9.46	-13	8,451	-0.15%
2020/09/03	4	9.40	6	9.33	9.31	-2	8,146	-0.02%
2020/09/02	3	9.16	0	0.00	9.14	3	7,746	0.04%
2020/09/01	10	9.17	0	0.00	9.15	10	7,703	0.13%
2020/08/31	0	0.00	6	9.20	9.04	-6	7,445	-0.08%
2020/08/28	36	9.07	3	9.00	9.00	33	7,153	0.46%
2020/08/27	0	0.00	2	9.34	9.45	-2	6,863	-0.03%
2020/08/26	31	8.80	0	0.00	8.83	31	6,382	0.49%
2020/08/25	0	0.00	29	8.33	8.73	-29	6,038	-0.48%
2020/08/21	11	8.06	2	8.07	8.06	9	5,768	0.16%
2020/08/20	55	8.42	86	8.60	8.10	-31	5,655	-0.55%
2020/08/19	0	0.00	21	8.98	9.00	-21	5,179	-0.41%
2020/08/18	20	8.16	0	0.00	8.19	20	5,012	0.40%
2020/08/17	0	0.00	30	8.20	8.19	-30	4,974	-0.60%
2020/08/13	4	7.73	4	7.77	7.77	0	4,859	0.00%
2020/08/12	13	7.84	4	7.84	7.77	9	4,866	0.18%
2020/08/10	30	8.12	1	8.19	8.14	29	4,791	0.61%
2020/07/30	0	0.00	13	7.56	7.72	-13	4,860	-0.27%
2020/07/29	2	7.48	4	7.42	7.50	-2	5,113	-0.04%
2020/07/28	10	7.37	0	0.00	7.21	10	5,126	0.20%
2020/07/27	10	7.62	0	0.00	7.65	10	5,083	0.20%
2020/07/24	2	7.97	0	0.00	7.87	2	5,055	0.04%
2020/07/22	0	0.00	1	7.81	7.82	-1	5,002	-0.02%
2020/07/21	0	0.00	30	7.90	7.78	-30	4,975	-0.60%
2020/07/20	2	7.73	2	7.81	7.76	0	4,956	0.00%
2020/07/17	50	8.03	0	0.00	7.93	50	4,927	1.01%
2020/07/13	2	8.01	2	7.94	8.00	0	4,412	0.00%
2020/07/10	56	7.80	6	7.82	7.77	50	4,261	1.17%
2020/07/09	10	7.98	0	0.00	7.96	10	4,229	0.24%
2020/07/08	10	8.09	0	0.00	8.12	10	4,152	0.24%
2020/07/07	0	0.00	4	8.06	7.96	-4	4,092	-0.10%
2020/07/06	25	8.45	21	8.09	8.13	4	4,028	0.10%
2020/07/03	20	8.01	0	0.00	8.02	20	3,720	0.54%
2020/06/23	0	0.00	6	7.81	7.68	-6	3,458	-0.17%
2020/06/22	4	7.94	0	0.00	7.72	4	3,420	0.12%
2020/06/19	3	8.09	0	0.00	7.93	3	3,371	0.09%
2020/06/18	1	8.14	0	0.00	8.23	1	3,278	0.03%
2020/06/05	0	0.00	15	7.02	6.97	-15	2,719	-0.55%
2020/04/28	0	0.00	7	7.21	7.30	-7	1,186	-0.59%
2020/04/16	0	0.00	24	6.94	6.91	-24	1,064	-2.25%
2020/04/15	24	7.19	0	0.00	7.01	24	1,061	2.26%
2020/04/10	15	6.70	0	0.00	6.70	15	1,002	1.50%
2020/04/08	1	6.76	0	0.00	6.70	1	975	0.10%
2020/03/24	2	4.00	0	0.00	3.99	2	907	0.22%
2020/03/17	0	0.00	20	4.03	4.30	-20	959	-2.08%
2020/03/06	0	6.63	0	0.00	6.71	0	850	0.00%
2019/12/12	0	0.00	20	6.20	6.18	-20	880	-2.27%
2019/12/09	0	0.00	0.3	6.24	6.29	-0.3	945	-0.03%
2019/11/28	0	0.00	10	6.43	6.40	-10	972	-1.03%
2019/11/20	1	6.81	0	0.00	6.81	1	905	0.11%
2019/11/12	1	7.42	0	0.00	7.41	1	895	0.11%
2019/10/30	0	0.00	2	8.16	8.15	-2	988	-0.20%
2019/10/28	2	8.23	1	8.24	8.25	1	1,019	0.10%
2019/10/25	21	8.75	0	0.00	8.59	21	1,014	2.07%
2019/10/18	0	0.00	1	8.02	8.00	-1	1,030	-0.10%
2019/10/14	0	0.00	15	8.21	8.04	-15	1,075	-1.40%
2019/09/27	0	0.00	10	8.83	8.84	-10	1,103	-0.91%
2019/09/24	10	9.03	0	0.00	9.00	10	1,126	0.89%
2019/09/20	20	8.99	2	9.10	8.99	18	1,124	1.60%
2019/09/09	1	9.29	0	0.00	9.39	1	1,250	0.08%
2019/09/04	0	0.00	10	9.25	9.29	-10	1,259	-0.79%
2019/08/14	5	9.29	0	0.00	9.29	5	1,602	0.31%
2019/08/13	5	9.20	0	0.00	9.18	5	1,708	0.29%
2019/08/02	0	0.00	6	10.63	10.60	-6	2,048	-0.29%
2019/07/31	2	10.35	5	10.75	10.70	-3	2,047	-0.15%
2019/07/30	2	9.98	0	0.00	10.00	2	2,054	0.10%
2019/07/29	2	10.05	0	0.00	10.05	2	2,087	0.10%
2019/07/24	1	9.70	0	0.00	9.60	1	2,194	0.05%
2019/07/19	5	9.96	0	0.00	9.72	5	2,414	0.21%
2019/07/18	0	0.00	10	9.73	9.69	-10	2,459	-0.41%
2019/07/16	0	0.00	20	10.13	10.05	-20	2,645	-0.76%
2019/07/10	0	0.00	103	9.20	9.30	-103	2,994	-3.44%	大賣/鉅額交易
2019/07/04	0	0.00	1	8.79	8.80	-1	3,572	-0.03%
2019/07/02	1	8.88	0	0.00	8.95	1	3,928	0.03%
2019/07/01	2	9.02	0	0.00	9.02	2	4,888	0.04%
2019/06/28	13	9.09	0	0.00	9.02	13	5,844	0.22%
2019/06/27	87	9.04	0	0.00	9.08	87	6,867	1.27%
2019/06/20	0	0.00	80	8.88	8.90	-80	11,214	-0.71%
2019/06/19	80	8.71	0	0.00	8.88	80	11,607	0.69%
2019/06/11	0	0.00	2	9.53	9.47	-2	14,129	-0.01%
2019/06/10	0	0.00	79	9.80	9.80	-79	15,963	-0.49%
2019/06/06	0	0.00	3	10.10	10.05	-3	17,396	-0.02%
2019/06/04	2	8.80	0	0.00	9.05	2	18,674	0.01%
2019/06/03	1	8.49	0	0.00	8.63	1	18,900	0.01%
2019/05/31	2	8.90	0	0.00	8.70	2	19,263	0.01%
2019/05/22	1	8.30	0	0.00	8.31	1	21,649	0.00%
2019/05/21	0	0.00	1	8.33	8.21	-1	22,477	0.00%
2019/05/20	1	7.92	0	0.00	8.21	1	22,744	0.00%
2019/05/17	10	9.08	0	0.00	8.80	10	23,402	0.04%
2019/05/15	22	9.36	0	0.00	9.36	22	24,174	0.09%
2019/05/13	1	11.00	0	0.00	11.00	1	25,610	0.00%
2019/05/06	2	11.90	0	0.00	11.80	2	29,537	0.01%
2019/05/03	69	12.05	0	0.00	12.20	69	29,542	0.23%
2019/05/02	5	12.10	0	0.00	12.25	5	29,635	0.02%
2019/04/25	1	12.60	0	0.00	12.70	1	30,061	0.00%
2019/04/24	2	13.15	10	13.20	13.15	-8	30,033	-0.03%
2019/04/22	0	13.70	0	0.00	13.70	0	30,052	0.00%
2019/04/19	1	13.20	0	0.00	13.40	1	29,992	0.00%
2019/04/18	0	0.00	2	13.35	13.15	-2	29,954	-0.01%
2019/04/17	0	0.00	10	13.50	13.35	-10	29,921	-0.03%
2019/04/11	0	0.00	4	13.18	13.15	-4	29,576	-0.01%
2019/04/10	0	0.00	6	13.12	13.40	-6	29,403	-0.02%
2019/04/09	1	12.45	0	0.00	12.60	1	29,216	0.00%
2019/04/08	0	0.00	19	12.55	12.45	-19	29,211	-0.07%
2019/04/03	13	11.87	24	11.68	11.55	-11	28,963	-0.04%
2019/04/02	43	11.47	30	11.87	12.10	13	28,025	0.05%
2019/04/01	2	12.32	93	12.34	12.15	-91	27,076	-0.34%
2019/03/29	3	11.58	3	11.75	11.75	0	26,060	0.00%
2019/03/28	72	11.83	13	11.90	11.40	59	25,581	0.23%
2019/03/27	21	12.26	14	12.21	12.40	7	24,740	0.03%
2019/03/26	22	11.79	35	12.00	11.75	-13	24,156	-0.05%
2019/03/25	47	11.59	158	11.62	11.50	-111	23,420	-0.47%	大賣/鉅額交易
2019/03/22	2	12.75	0	0.00	12.75	2	21,780	0.01%
2019/03/21	2	13.05	2	13.10	13.00	0	21,534	0.00%
2019/03/20	13	12.91	2	12.85	12.90	11	21,572	0.05%
2019/03/19	1	13.20	0	0.00	13.15	1	21,200	0.00%
2019/03/18	1	13.25	1	13.30	13.15	0	20,888	0.00%
2019/03/15	21	13.75	29	13.67	13.40	-8	20,624	-0.04%
2019/03/14	30	13.48	5	13.75	13.55	25	20,056	0.12%
2019/03/13	97	14.06	109	13.83	13.45	-12	19,531	-0.06%	大賣/
2019/03/12	6	13.36	100	13.03	13.70	-94	17,720	-0.53%
2019/03/11	6	12.63	16	12.84	12.65	-10	16,400	-0.06%
2019/03/08	0	0.00	16	11.90	12.05	-16	15,515	-0.10%
2019/03/07	105	11.63	80	11.93	11.60	25	15,259	0.16%	大買/
2019/03/06	86	11.87	10	11.90	11.85	76	15,043	0.51%
2019/03/05	20	12.01	15	11.84	12.00	5	14,708	0.03%
2019/03/04	10	11.70	3	11.85	11.75	7	14,311	0.05%
2019/02/27	3	11.35	4	11.33	11.65	-1	14,169	-0.01%
2019/02/26	2	11.50	0	0.00	11.50	2	13,991	0.01%
2019/02/25	8	12.15	1	12.35	11.95	7	13,752	0.05%
2019/02/20	26	12.07	36	11.90	11.80	-10	12,800	-0.08%
2019/02/18	44	11.65	25	11.44	11.10	19	11,857	0.16%
2019/02/15	2	12.45	22	12.36	12.10	-20	11,219	-0.18%
2019/02/14	5	12.23	9	12.34	12.20	-4	10,901	-0.04%
2019/02/13	56	12.61	25	12.88	12.60	31	10,431	0.30%
2019/02/12	5	12.67	25	12.86	12.85	-20	9,358	-0.21%
2019/02/11	17	12.39	60	12.38	12.50	-43	8,842	-0.49%
2019/01/30	17	12.03	29	11.87	12.40	-12	7,833	-0.15%
2019/01/29	17	11.32	20	11.06	11.30	-3	6,775	-0.04%
2019/01/28	8	10.84	25	10.84	11.10	-17	6,062	-0.28%
2019/01/25	12	9.93	27	9.91	10.10	-15	5,297	-0.28%
2019/01/24	5	9.51	0	0.00	9.45	5	4,953	0.10%
2019/01/22	10	9.60	0	0.00	9.62	10	4,860	0.21%
2019/01/21	4	10.00	19	10.04	9.94	-15	4,785	-0.31%
2019/01/18	0	0.00	141	9.45	9.51	-141	4,552	-3.10%	大賣/鉅額交易
2019/01/16	40	8.90	0	0.00	8.90	40	4,319	0.93%
2019/01/15	3	9.08	0	0.00	9.14	3	4,333	0.07%
2019/01/14	3	9.22	0	0.00	9.08	3	4,281	0.07%
2019/01/11	0	0.00	24	9.47	9.36	-24	4,296	-0.56%
2019/01/09	0	0.00	16	9.42	9.38	-16	4,249	-0.38%
2019/01/08	0	0.00	6	9.11	9.14	-6	4,215	-0.14%
2019/01/07	0	0.00	6	8.90	8.89	-6	4,196	-0.14%
2019/01/04	1	8.61	0	0.00	8.56	1	4,249	0.02%
2019/01/02	5	8.71	0	0.00	8.69	5	4,505	0.11%
2018/12/27	0	0.00	1	8.93	8.84	-1	4,584	-0.02%
2018/12/26	0	0.00	4	8.80	8.70	-4	4,512	-0.09%
2018/12/24	1	8.72	2	8.81	8.79	-1	4,523	-0.02%
2018/12/20	12	8.65	0	0.00	8.39	12	4,547	0.26%
2018/12/19	3	8.89	0	0.00	8.84	3	4,469	0.07%
2018/12/18	0	0.00	6	9.03	8.91	-6	4,473	-0.13%
2018/12/13	3	10.40	3	10.15	9.84	0	4,225	0.00%
2018/12/07	0	0.00	30	9.81	9.85	-30	3,836	-0.78%
2018/12/04	20	10.20	20	10.15	10.15	0	3,749	0.00%
2018/12/03	34	10.26	14	10.19	10.10	20	3,650	0.55%
2018/11/30	10	10.10	0	0.00	10.10	10	3,509	0.28%
2018/11/28	0	0.00	4	10.00	10.10	-4	3,417	-0.12%
2018/11/26	4	9.93	2	10.10	9.97	2	3,348	0.06%
2018/11/23	0	0.00	23	9.82	9.66	-23	3,284	-0.70%
2018/11/21	4	9.99	4	9.88	9.87	0	3,219	0.00%
2018/11/20	0	0.00	18	9.78	9.88	-18	3,151	-0.57%
2018/11/19	8	9.82	2	9.78	9.90	6	3,082	0.19%
2018/11/16	2	9.27	3	9.15	9.30	-1	2,955	-0.03%
2018/11/15	2	8.95	0	0.00	8.94	2	2,852	0.07%
2018/11/14	0	0.00	24	8.80	8.60	-24	2,745	-0.87%
2018/11/12	0	0.00	2	8.07	8.06	-2	2,579	-0.08%
2018/11/07	0	0.00	15	7.79	7.93	-15	2,507	-0.60%
2018/11/02	1	7.54	0	0.00	7.54	1	2,547	0.04%
2018/10/31	0	0.00	1	7.01	7.17	-1	2,494	-0.04%
2018/10/26	2	6.90	3	6.96	6.90	-1	2,473	-0.04%
2018/10/23	0	0.00	1	7.40	7.46	-1	2,470	-0.04%
2018/10/11	5	7.60	0	0.00	7.54	5	2,517	0.20%
2018/10/09	22	8.66	6	8.91	8.37	16	2,500	0.64%
2018/10/08	3	9.14	0	0.00	9.10	3	2,368	0.13%
2018/10/03	0	0.00	4	9.97	9.88	-4	2,364	-0.17%
2018/09/21	0	0.00	31	9.94	9.82	-31	2,438	-1.27%
2018/09/20	0	0.00	20	9.92	9.93	-20	2,489	-0.80%
2018/09/14	0	0.00	20	10.00	10.00	-20	2,839	-0.70%
2018/09/11	4	9.84	7	9.89	9.95	-3	2,837	-0.11%
2018/09/10	5	9.74	0	0.00	9.70	5	2,944	0.17%
2018/09/07	6	10.00	0	0.00	10.00	6	2,919	0.21%
2018/08/24	0	0.00	11	10.20	10.20	-11	3,429	-0.32%
2018/08/23	0	0.00	2	10.10	10.05	-2	3,503	-0.06%
2018/08/20	4	9.95	0	0.00	9.95	4	3,541	0.11%
2018/08/13	13	10.03	0	0.00	9.97	13	3,820	0.34%
2018/08/10	4	10.30	0	0.00	10.25	4	3,781	0.11%
2018/08/08	4	10.40	0	0.00	10.40	4	3,861	0.10%
2018/08/03	5	10.55	0	0.00	10.60	5	3,940	0.13%
2018/07/30	0	0.00	4	10.60	10.50	-4	3,888	-0.10%
2018/07/27	4	10.60	0	0.00	10.60	4	3,881	0.10%
2018/07/24	0	0.00	7	10.65	10.60	-7	3,883	-0.18%
2018/07/23	7	10.78	14	10.86	10.70	-7	3,869	-0.18%
2018/07/19	0	0.00	1	10.60	10.60	-1	3,703	-0.03%
2018/07/17	21	10.52	3	10.53	10.45	18	3,740	0.48%
2018/07/16	0	0.00	4	10.33	10.35	-4	3,661	-0.11%
2018/07/13	0	0.00	9	10.30	10.30	-9	3,651	-0.25%
2018/07/09	2	9.98	6	9.97	10.00	-4	3,571	-0.11%
2018/07/06	6	9.90	0	0.00	9.87	6	3,560	0.17%
2018/07/04	0	0.00	10	10.10	10.15	-10	3,669	-0.27%
2018/07/03	2	10.05	2	10.10	10.10	0	3,668	0.00%
2018/07/02	3	10.15	0	0.00	10.10	3	3,642	0.08%
2018/06/29	0	0.00	5	10.33	10.20	-5	3,670	-0.14%
2018/06/28	3	10.07	3	10.10	10.10	0	3,617	0.00%
2018/06/27	4	10.15	2	10.30	10.20	2	3,610	0.06%
2018/06/26	7	10.16	14	10.21	10.20	-7	3,611	-0.19%
2018/06/25	10	10.60	0	0.00	10.40	10	3,591	0.28%
2018/06/22	0	0.00	11	10.30	10.30	-11	3,342	-0.33%
2018/06/21	2	10.35	0	0.00	10.45	2	3,352	0.06%
2018/06/20	0	0.00	1	10.40	10.40	-1	3,376	-0.03%
2018/06/19	10	10.85	0	0.00	10.45	10	3,382	0.30%
2018/06/13	3	10.90	0	0.00	10.70	3	3,272	0.09%
2018/06/12	1	10.80	3	10.75	10.90	-2	3,269	-0.06%
2018/06/06	6	10.70	2	10.70	10.70	4	3,063	0.13%
2018/06/04	2	10.55	5	10.55	10.50	-3	3,217	-0.09%
2018/06/01	0	0.00	2	10.80	10.65	-2	3,210	-0.06%
2018/05/29	2	10.35	0	0.00	10.35	2	3,030	0.07%
2018/05/25	0	0.00	9	10.42	10.45	-9	3,063	-0.29%
2018/05/22	8	10.24	0	0.00	10.25	8	3,049	0.26%
2018/05/21	12	10.01	0	0.00	10.10	12	2,987	0.40%
2018/05/18	10	10.05	0	0.00	10.15	10	2,993	0.33%
2018/05/17	5	10.05	0	0.00	10.15	5	3,034	0.16%
2018/05/16	6	10.05	0	0.00	10.10	6	3,055	0.20%
2018/05/15	8	10.29	0	0.00	10.20	8	3,038	0.26%
2018/05/14	0	0.00	10	10.70	10.55	-10	3,200	-0.31%
2018/05/11	3	10.68	1	10.90	10.65	2	3,225	0.06%
2018/05/10	1	10.65	0	0.00	10.70	1	3,205	0.03%
2018/05/08	1	10.65	2	10.90	10.70	-1	3,277	-0.03%
2018/05/07	2	10.65	0	0.00	10.60	2	3,311	0.06%
2018/05/03	0	0.00	2	11.00	10.85	-2	3,504	-0.06%
2018/04/26	2	10.70	0	0.00	10.80	2	3,783	0.05%
2018/04/25	1	10.75	1	10.90	10.90	0	3,887	0.00%
2018/04/24	6	10.87	3	10.90	10.95	3	4,058	0.07%
2018/04/23	3	11.18	2	11.35	11.10	1	4,370	0.02%
2018/04/20	2	11.20	0	0.00	11.20	2	4,958	0.04%
2018/04/17	4	11.28	0	0.00	11.25	4	5,487	0.07%
2018/04/16	8	11.43	0	0.00	11.40	8	5,525	0.14%
2018/04/13	0	0.00	3	11.63	11.60	-3	5,580	-0.05%
2018/04/12	2	11.40	0	0.00	11.55	2	5,617	0.04%
2018/04/11	1	11.85	13	11.75	11.60	-12	5,653	-0.21%
2018/04/09	1	11.15	1	11.25	11.15	0	5,802	0.00%
2018/04/03	0	0.00	2	11.25	11.25	-2	5,914	-0.03%
2018/04/02	5	11.40	1	11.45	11.40	4	6,245	0.06%
2018/03/30	2	11.15	0	0.00	11.35	2	6,286	0.03%
2018/03/28	4	11.26	0	0.00	11.25	4	6,355	0.06%
2018/03/27	0	0.00	4	11.53	11.45	-4	6,389	-0.06%
2018/03/26	3	11.33	0	0.00	11.30	3	6,540	0.05%
2018/03/23	2	11.30	0	0.00	11.35	2	6,723	0.03%
2018/03/22	5	11.71	0	0.00	11.65	5	6,719	0.07%
2018/03/21	2	11.75	0	0.00	11.85	2	6,994	0.03%
2018/03/20	2	11.80	0	0.00	11.75	2	7,124	0.03%
2018/03/19	2	11.85	0	0.00	11.85	2	7,178	0.03%
2018/03/15	0	0.00	8	12.02	12.05	-8	7,249	-0.11%
2018/03/14	2	11.90	0	0.00	11.90	2	7,399	0.03%
2018/03/13	3	11.87	0	0.00	11.90	3	7,416	0.04%
2018/03/12	0	0.00	2	11.90	11.80	-2	7,450	-0.03%
2018/03/09	3	11.80	0	0.00	11.75	3	7,546	0.04%
2018/03/08	3	11.90	4	11.93	11.90	-1	7,688	-0.01%
2018/03/07	2	11.70	0	0.00	11.60	2	7,548	0.03%
2018/03/06	0	0.00	8	11.83	11.75	-8	7,622	-0.10%
2018/03/05	2	11.65	2	11.80	11.65	0	7,648	0.00%
2018/02/26	2	11.85	0	0.00	11.85	2	8,030	0.02%
2018/02/23	1	12.00	7	12.01	12.05	-6	8,127	-0.07%
2018/02/22	0	0.00	5	11.52	11.55	-5	8,272	-0.06%
2018/02/21	0	0.00	2	11.45	11.40	-2	9,009	-0.02%
2018/02/12	1	11.15	2	11.15	11.20	-1	9,233	-0.01%
2018/02/09	7	10.81	6	10.82	11.05	1	9,706	0.01%
2018/02/08	2	11.20	0	0.00	11.20	2	9,747	0.02%
2018/02/07	1	11.40	0	0.00	11.40	1	9,835	0.01%
2018/02/06	10	11.22	1	11.35	11.05	9	9,910	0.09%
2018/02/05	1	11.80	2	12.00	12.05	-1	9,897	-0.01%
2018/02/01	2	12.30	0	0.00	12.30	2	10,244	0.02%
2018/01/31	8	12.13	3	12.25	12.25	5	10,423	0.05%
2018/01/30	31	12.42	0	0.00	12.35	31	10,500	0.30%
2018/01/29	3	12.65	11	12.76	12.65	-8	10,595	-0.08%
2018/01/26	8	12.50	13	12.62	12.60	-5	11,014	-0.05%
2018/01/25	8	12.51	5	12.60	12.50	3	11,747	0.03%
2018/01/24	8	12.50	13	12.59	12.60	-5	11,752	-0.04%
2018/01/23	11	12.43	3	12.55	12.40	8	11,751	0.07%
2018/01/22	19	12.58	8	12.79	12.50	11	11,771	0.09%
2018/01/19	6	12.63	0	0.00	12.55	6	11,762	0.05%
2018/01/18	23	12.85	5	12.95	12.75	18	11,649	0.15%
2018/01/17	60	13.05	51	13.19	13.00	9	11,554	0.08%
2018/01/16	55	13.14	32	13.19	13.05	23	11,251	0.20%
2018/01/15	21	12.62	14	12.65	12.60	7	10,747	0.07%
2018/01/12	0	0.00	61	12.32	12.40	-61	10,511	-0.58%
2018/01/10	2	12.00	2	12.05	12.05	0	10,419	0.00%
2018/01/09	7	11.90	0	0.00	11.95	7	10,661	0.07%
2018/01/08	13	12.08	3	12.15	12.00	10	10,657	0.09%
2018/01/05	0	0.00	3	12.15	12.15	-3	10,642	-0.03%
2018/01/04	4	12.10	0	0.00	12.15	4	10,637	0.04%