科嘉-KY (5215)-合庫-高雄券商分點個股進出

台股 » 個股 » 科嘉-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科嘉-KY

(5215)

可現股當沖

股價
50.6
漲跌
▲0.5
漲幅
+1.00%
成交量
65張
產業
上市電腦週邊類股
178人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科嘉-KY (5215)籌碼相關－合庫-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-高雄券商分點個股進出
合庫-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	2	48.75	0	0.00	48.60	2	192	1.04%
2024/04/18	1	48.80	0	0.00	48.80	1	197	0.51%
2024/04/16	0	48.40	0	0.00	48.30	0	199	0.01%
2024/02/26	0	0.00	0.1	58.90	58.50	-0.1	239	-0.03%
2024/01/04	0.1	56.60	1	56.50	56.30	-0.9	1,582	-0.06%
2024/01/03	1	57.30	0	0.00	57.10	1	1,585	0.06%
2023/12/29	1	59.40	0	0.00	59.00	1	1,594	0.06%
2023/12/25	0.1	57.60	0	0.00	57.00	0.1	1,622	0.01%
2023/12/20	0	0.00	1	59.10	59.20	-1	1,638	-0.06%
2023/12/15	1	59.60	0	0.00	59.10	1	1,662	0.06%
2023/12/08	0.1	60.20	0	0.00	60.30	0.1	1,822	0.01%
2023/11/27	1	63.70	1	62.80	62.50	0	2,088	0.00%
2023/11/24	0	64.20	0	0.00	63.50	0	2,085	0.00%
2023/11/20	0	0.00	1	63.00	63.00	-1	2,084	-0.05%
2023/11/17	1	62.60	0	0.00	62.40	1	2,082	0.05%
2023/11/16	0	0.00	1	61.90	61.80	-1	2,071	-0.05%
2023/11/15	1	63.10	2	62.50	62.20	-1	2,062	-0.05%
2023/11/14	0	0.00	2	65.70	65.50	-2	2,030	-0.10%
2023/11/13	1	65.80	0	0.00	66.30	1	2,019	0.05%
2023/11/08	0	0.00	2	67.15	67.00	-2	1,992	-0.10%
2023/11/03	3	67.70	1	68.30	68.10	2	1,953	0.10%
2023/11/02	3	70.70	21	71.05	71.50	-18	1,903	-0.95%
2023/10/31	3	71.00	3	70.70	68.90	0	1,807	0.00%
2023/10/30	23	69.99	4	66.25	68.90	19	1,720	1.10%
2023/10/27	2	66.10	0	0.00	65.60	2	1,663	0.12%
2023/10/26	0	0.00	4	66.90	66.90	-4	1,639	-0.24%
2023/10/25	4	70.35	4	69.15	68.90	0	1,612	0.00%
2023/10/24	3	71.47	5	71.92	70.10	-2	1,556	-0.13%
2023/10/23	11	73.78	6	74.32	74.20	5	1,483	0.34%
2023/10/20	2	68.20	3	72.30	73.00	-1	1,309	-0.08%
2023/10/17	1	69.80	1	71.00	69.30	0	1,090	0.00%
2023/10/16	2	69.30	1	67.90	67.00	1	976	0.10%
2023/10/13	7	63.41	5	64.54	66.60	2	824	0.24%
2023/10/12	1	57.30	1	60.40	60.60	0	728	0.00%
2023/10/05	0	0.00	1	58.60	57.20	-1	697	-0.14%
2023/10/02	1	58.30	0	0.00	58.40	1	679	0.15%
2023/09/26	0	0.00	1	54.60	54.30	-1	653	-0.15%
2023/09/21	0	0.00	1	57.40	56.60	-1	629	-0.16%
2023/09/20	1	61.70	1	59.40	59.40	0	619	0.00%
2023/09/19	2	62.30	1	61.10	61.10	1	607	0.16%
2023/09/15	1	63.70	2	61.70	61.70	-1	582	-0.17%
2023/09/14	1	61.20	1	61.70	61.00	0	552	0.00%
2023/09/13	12	62.39	21	62.23	61.10	-9	528	-1.70%
2023/09/12	1	62.40	1	62.70	62.70	0	429	0.00%
2023/09/08	8	58.60	8	59.90	58.00	0	377	0.00%
2023/09/07	8	57.78	0	0.00	58.90	8	347	2.30%
2023/09/06	1	58.20	1	58.80	57.80	0	328	0.00%
2023/09/05	1	58.50	2	59.55	57.90	-1	297	-0.34%
2023/08/25	1	48.50	1	48.50	47.50	0	108	0.00%
2023/08/09	0	0.00	0	48.50	48.10	0	69	-0.01%
2023/03/10	0	0.00	1	49.60	49.65	-1	122	-0.81%
2023/03/07	1	51.80	0	0.00	50.90	1	127	0.79%
2023/02/20	1	50.10	0	0.00	50.00	1	163	0.61%
2023/02/16	0	0.00	7	48.45	48.65	-7	181	-3.86%
2023/02/10	0	0.00	2	48.80	48.70	-2	238	-0.84%
2023/02/03	0	0.00	1	48.50	48.50	-1	364	-0.27%
2023/02/02	1	50.30	0	0.00	49.70	1	377	0.26%
2023/01/11	2	45.80	0	0.00	45.60	2	806	0.25%
2022/12/28	0	0.00	1	44.75	44.35	-1	988	-0.10%
2022/12/02	1	52.00	0	0.00	51.30	1	963	0.10%
2022/12/01	0	0.00	1.1	50.49	50.60	-1.1	957	-0.11%
2022/11/24	0	0.00	5	49.95	49.90	-5	943	-0.53%
2022/11/23	5	49.64	0	0.00	50.00	5	940	0.53%
2022/11/16	1	50.20	0	0.00	49.70	1	917	0.11%
2022/11/15	0	0.00	6	49.68	50.60	-6	911	-0.66%
2022/11/11	5	51.14	2	53.30	50.50	3	890	0.34%
2022/11/10	2	52.30	2	52.70	52.30	0	878	0.00%
2022/11/08	1	53.70	1	54.50	53.90	0	855	0.00%
2022/11/07	1	57.00	16	55.51	55.30	-15	835	-1.80%
2022/11/04	18	54.95	2	56.70	56.70	16	776	2.06%
2022/11/03	0	0.00	40	50.69	51.60	-40	734	-5.45%
2022/11/02	10	51.80	0	0.00	51.10	10	724	1.38%
2022/11/01	30	52.18	0	0.00	51.80	30	715	4.19%
2022/10/28	1	53.40	1	50.40	50.60	0	688	0.00%
2022/10/26	0	0.00	1	50.00	50.10	-1	575	-0.17%
2022/10/25	1	53.50	0	0.00	51.20	1	557	0.18%
2022/10/24	2	55.00	2	53.60	51.80	0	525	0.00%
2022/10/21	4	55.30	4	56.10	54.10	0	490	0.00%
2022/10/20	2	53.80	4	53.08	55.30	-2	404	-0.49%
2022/10/19	3	50.63	0	0.00	53.20	3	330	0.91%
2022/10/12	0	0.00	1	48.40	48.10	-1	200	-0.50%
2022/10/06	1	48.25	1	48.70	48.70	0	116	0.01%
2022/09/23	0	0.00	1	39.05	39.05	-1	77	-1.29%
2022/08/26	1	46.10	0	0.00	45.95	1	86	1.16%
2022/08/12	0	0.00	2	42.60	43.85	-2	87	-2.30%
2022/08/11	0	0.00	3	42.33	42.50	-3	87	-3.45%
2022/08/04	0	0.00	7	41.06	40.75	-7	92	-7.54%
2022/08/03	0	0.00	6	43.54	42.75	-6	93	-6.40%
2022/07/29	0	0.00	8	43.60	43.50	-8	96	-8.26%
2022/07/27	2	44.00	0	0.00	44.45	2	101	1.96%
2022/07/21	0	0.00	2	44.33	44.55	-2	113	-1.77%
2022/07/20	0	0.00	6	44.19	43.25	-6	115	-5.19%
2022/07/15	1	44.75	0	0.00	44.60	1	127	0.79%
2022/07/13	2	48.00	0	0.00	47.90	2	124	1.60%
2022/07/08	0	0.00	2	46.75	47.80	-2	128	-1.55%
2022/06/21	2	51.60	0	0.00	51.60	2	139	1.43%
2022/06/13	1	55.50	0	0.00	55.00	1	147	0.68%
2022/06/09	1	57.50	0	0.00	57.40	1	150	0.66%
2022/06/07	1	57.60	0	0.00	57.80	1	155	0.65%
2022/06/01	1	57.20	0	0.00	57.80	1	158	0.63%
2022/05/24	0	0.00	1	56.20	56.20	-1	162	-0.62%
2022/05/23	0	0.00	4	56.60	57.20	-4	162	-2.47%
2022/05/16	1	53.80	2	53.60	53.60	-1	160	-0.62%
2022/05/13	0	0.00	6	52.22	52.40	-6	160	-3.74%
2022/05/11	1	51.60	0	0.00	51.90	1	158	0.63%
2022/04/29	3	53.60	0	0.00	53.40	3	158	1.89%
2022/04/25	2	56.90	1	57.60	56.20	1	149	0.67%
2022/04/22	0	0.00	1	60.10	60.70	-1	142	-0.70%
2022/04/21	1	61.00	5	61.90	60.90	-4	141	-2.82%
2022/04/13	0	0.00	1	58.90	59.70	-1	139	-0.72%
2022/04/08	2	60.20	0	0.00	60.70	2	137	1.45%
2022/04/06	4	62.50	0	0.00	62.20	4	135	2.95%
2022/03/29	2	63.30	0	0.00	63.50	2	151	1.32%
2022/03/24	0	0.00	2	63.00	63.80	-2	149	-1.34%
2022/03/23	2	64.40	0	0.00	64.20	2	148	1.34%
2022/03/22	0	0.00	3	64.90	64.90	-3	151	-1.98%
2022/03/21	2	63.65	6	64.77	65.00	-4	152	-2.62%
2022/03/18	2	62.70	1	62.50	62.70	1	156	0.64%
2022/03/17	1	63.50	2	63.20	63.50	-1	157	-0.63%
2022/03/14	3	64.40	0	0.00	64.20	3	198	1.51%
2022/03/11	2	64.50	0	0.00	64.70	2	216	0.93%
2022/03/10	2	67.60	2	67.00	66.50	0	283	0.00%
2022/03/08	3	66.23	17	65.64	65.50	-14	357	-3.92%
2022/03/07	2	67.40	0	0.00	67.40	2	355	0.56%
2022/03/04	5	69.92	0	0.00	69.80	5	353	1.42%
2022/02/21	8	71.20	0	0.00	71.20	8	353	2.26%
2022/02/14	0	0.00	5	72.32	72.80	-5	357	-1.40%
2022/02/11	0	0.00	2	75.00	74.30	-2	358	-0.56%
2022/02/10	0	0.00	16	75.12	74.90	-16	357	-4.47%
2022/02/09	0	0.00	3	72.40	72.70	-3	353	-0.85%
2022/02/08	0	0.00	3	72.20	71.80	-3	353	-0.85%
2022/01/26	6	70.15	0	0.00	69.30	6	351	1.71%
2022/01/24	0	0.00	1	70.60	70.70	-1	352	-0.28%
2022/01/19	1	72.70	0	0.00	72.30	1	351	0.28%
2022/01/17	5	72.70	0	0.00	73.40	5	353	1.42%
2022/01/13	0	0.00	1	74.40	73.30	-1	352	-0.28%
2022/01/10	5	74.50	0	0.00	74.20	5	351	1.42%
2021/12/29	15	78.38	0	0.00	78.20	15	351	4.26%
2021/12/28	6	78.70	0	0.00	78.70	6	353	1.70%
2021/12/24	2	81.40	14	80.40	79.70	-12	357	-3.36%
2021/12/23	5	77.60	10	80.65	81.00	-5	353	-1.42%
2021/12/22	7	77.40	0	0.00	77.10	7	346	2.02%
2021/12/21	5	77.30	6	77.52	77.40	-1	345	-0.29%
2021/12/20	1	77.40	0	0.00	77.30	1	345	0.29%
2021/12/16	1	79.30	5	79.40	79.10	-4	342	-1.17%
2021/12/15	0	0.00	4	77.90	77.30	-4	338	-1.18%
2021/12/14	4	76.90	0	0.00	76.90	4	338	1.18%
2021/12/10	6	78.82	0	0.00	78.80	6	331	1.81%
2021/12/09	1	83.00	1	83.60	80.80	0	324	0.00%
2021/12/08	8	82.99	1	82.10	80.00	7	313	2.23%
2021/12/07	3	85.87	1	86.00	86.20	2	285	0.70%
2021/12/06	7	88.70	5	89.62	89.10	2	266	0.75%
2021/12/03	1	83.30	1	86.20	86.20	0	198	0.00%
2021/12/02	0	0.00	15	76.20	78.40	-15	152	-9.86%
2021/11/22	1	72.20	0	0.00	72.60	1	129	0.77%
2021/11/19	5	72.64	1	73.20	72.20	4	133	3.01%
2021/11/11	5	71.04	0	0.00	71.00	5	169	2.95%
2021/11/05	0	0.00	1	74.30	74.00	-1	182	-0.55%
2021/11/02	0	0.00	1	73.60	73.70	-1	208	-0.48%
2021/11/01	1	74.10	0	0.00	73.80	1	208	0.48%
2021/10/29	0	0.00	1	73.50	73.40	-1	206	-0.48%
2021/10/28	0	0.00	1	73.00	73.00	-1	206	-0.48%
2021/10/26	1	72.40	0	0.00	72.40	1	208	0.48%
2021/10/25	11	71.30	0	0.00	71.60	11	209	5.26%
2021/10/19	1	70.90	0	0.00	71.00	1	219	0.45%
2021/08/24	0	0.00	1	82.20	81.80	-1	362	-0.28%
2021/08/23	1	81.80	0	0.00	82.30	1	366	0.27%
2021/08/13	0	0.00	2	81.55	81.60	-2	351	-0.57%
2021/08/09	0.1	92.07	0	0.00	91.20	0.1	363	0.03%
2021/08/06	0.3	94.02	0	0.00	93.70	0.3	372	0.07%
2021/08/02	0.4	94.96	0	0.00	94.50	0.4	422	0.08%
2021/07/30	1	96.20	0	0.00	95.90	1	426	0.23%
2021/06/28	0	0.00	10	126.50	127.00	-10	594	-1.68%
2021/06/25	0	0.00	10	125.50	125.00	-10	601	-1.66%
2021/06/21	0	0.00	1	121.50	119.50	-1	602	-0.17%
2021/06/17	15	119.00	0	0.00	120.00	15	620	2.42%
2021/06/16	5	118.50	0	0.00	118.50	5	655	0.76%
2021/06/02	0	0.00	0.1	114.00	113.50	-0.1	735	-0.01%
2021/06/01	1	117.50	0	0.00	117.00	1	733	0.14%
2021/05/31	0	0.00	1	113.50	113.00	-1	740	-0.14%
2021/05/26	1	111.50	0	0.00	110.50	1	753	0.13%
2021/05/18	0	0.00	2	100.15	102.00	-2	744	-0.27%
2021/05/13	0.2	102.00	1	101.50	99.80	-0.8	740	-0.11%
2021/05/12	4.1	102.45	2	108.50	102.00	2.1	725	0.29%
2021/05/11	1.1	116.73	0	0.00	113.00	1.1	709	0.16%
2021/05/07	7	122.29	1	123.00	123.50	6	709	0.85%
2021/05/05	2	119.00	2	119.75	118.00	0	730	0.00%
2021/05/04	0	0.00	2	119.00	120.50	-2	754	-0.27%
2021/05/03	1	126.00	0	0.00	124.00	1	759	0.13%
2021/04/29	5	130.30	0	0.00	129.50	5	762	0.66%
2021/04/28	1	130.50	0	0.00	129.50	1	762	0.13%
2021/04/27	2	130.50	2	130.50	130.50	0	761	0.00%
2021/04/19	1	137.00	0	0.00	137.00	1	803	0.12%
2021/04/16	3	138.50	0	0.00	139.00	3	800	0.37%
2021/04/14	0	0.00	1.2	138.92	137.50	-1.2	803	-0.15%
2021/04/09	0.1	145.00	1	144.00	145.50	-0.9	769	-0.12%
2021/04/08	2.1	147.95	2.1	146.92	147.50	0	749	0.00%
2021/04/07	0	0.00	3	138.50	139.00	-3	710	-0.42%
2021/04/06	0	0.00	0.2	137.50	137.00	-0.2	720	-0.02%
2021/04/01	2	137.50	0	0.00	138.00	2	728	0.27%
2021/03/31	1	139.00	1	138.50	139.00	0	727	0.00%
2021/03/30	3	138.67	1	139.50	140.50	2	724	0.28%
2021/03/29	1	137.50	0	0.00	136.50	1	709	0.14%
2021/03/22	1	141.50	0	0.00	139.00	1	706	0.14%
2021/03/19	0	0.00	2	148.00	145.00	-2	694	-0.29%
2021/03/18	1	145.00	3	144.00	144.50	-2	664	-0.30%
2021/03/17	1	140.50	1	139.50	139.00	0	642	0.00%
2021/03/16	0	0.00	1	140.00	138.50	-1	648	-0.15%
2021/03/15	1	140.00	0	0.00	140.00	1	646	0.15%
2021/03/12	1	140.00	1	138.50	137.00	0	644	0.00%
2021/03/11	3	132.50	0	0.00	135.00	3	651	0.46%
2021/03/04	1	137.00	0	0.00	135.00	1	712	0.14%
2021/02/23	3	137.17	1	136.50	136.50	2	770	0.26%
2021/02/22	1	136.50	1	136.00	136.00	0	784	0.00%
2021/02/19	0	0.00	1	133.00	135.00	-1	800	-0.12%
2021/02/18	2	134.00	0	0.00	133.50	2	824	0.24%
2021/02/17	1	129.00	2	133.50	134.00	-1	851	-0.12%
2021/02/05	1.4	129.81	1	128.00	127.50	0.4	858	0.04%
2021/02/04	0.2	130.50	0	0.00	130.00	0.2	876	0.02%
2021/01/28	1	139.00	1	142.00	137.00	0	1,017	0.00%
2021/01/27	0	0.00	1	144.00	141.00	-1	1,029	-0.10%
2021/01/26	1	139.00	0	0.00	140.00	1	1,053	0.09%
2021/01/25	1	138.00	2	139.75	138.50	-1	1,038	-0.10%
2021/01/22	1	135.50	2	133.25	136.00	-1	1,037	-0.10%
2021/01/21	1	130.00	0	0.00	129.00	1	1,041	0.10%
2021/01/20	1	132.00	9	130.50	129.00	-8	1,082	-0.74%
2021/01/19	1	131.50	0	0.00	131.50	1	1,093	0.09%
2021/01/18	1	132.00	1	132.50	132.50	0	1,104	0.00%
2021/01/14	9	139.11	1	139.00	138.50	8	1,139	0.70%
2021/01/12	5	135.40	5.1	136.75	131.00	-0.1	1,268	-0.01%
2021/01/11	1	131.00	35	130.03	131.00	-34	1,284	-2.65%
2021/01/06	1	132.00	1	129.50	128.50	0	1,390	0.00%
2020/12/29	0	0.00	1	128.50	132.50	-1	1,513	-0.07%
2020/12/28	1	126.50	0	0.00	126.50	1	1,527	0.07%
2020/12/25	0.2	131.50	0	0.00	130.50	0.2	1,541	0.01%
2020/12/14	1	137.50	0	0.00	137.50	1	1,792	0.06%
2020/12/10	0	0.00	1	139.50	140.50	-1	1,834	-0.05%
2020/12/04	1.4	137.97	0	0.00	136.50	1.4	2,034	0.07%
2020/12/01	2	140.75	0	0.00	141.00	2	2,250	0.09%
2020/11/30	0	0.00	1	146.50	145.00	-1	2,262	-0.04%
2020/11/27	1	148.50	1	148.00	147.50	0	2,300	0.00%
2020/11/26	1	148.50	1	149.00	147.50	0	2,365	0.00%
2020/11/24	2	147.25	1	147.00	145.50	1	2,531	0.04%
2020/11/23	1	142.50	0	0.00	143.50	1	2,545	0.04%
2020/11/20	1	142.50	1	144.50	145.00	0	2,563	0.00%
2020/11/18	2	150.00	0	0.00	148.50	2	2,673	0.07%
2020/11/17	1	153.00	1	155.00	152.00	0	2,728	0.00%
2020/11/16	0	0.00	4	151.00	151.50	-4	2,779	-0.14%
2020/11/10	12	162.42	10	157.00	154.50	2	3,029	0.07%
2020/11/09	0.1	159.00	2	160.50	163.00	-1.9	3,029	-0.06%
2020/11/06	0.2	159.04	0	0.00	156.00	0.2	3,059	0.01%
2020/11/02	2	150.13	0	0.00	151.50	2	3,025	0.07%
2020/10/28	0	0.00	3	167.50	158.00	-3	3,050	-0.10%
2020/10/26	0	0.00	2	164.00	161.50	-2	3,037	-0.07%
2020/10/23	6	163.50	6	164.00	163.50	0	3,059	0.00%
2020/10/21	4	163.00	4	166.75	165.00	0	3,081	0.00%
2020/10/19	0	0.00	0.1	156.50	157.00	-0.1	3,139	0.00%
2020/10/16	1	156.00	1	155.00	152.50	0	3,218	0.00%
2020/10/05	1	144.50	1	143.50	144.00	0	3,486	0.00%
2020/09/29	4.2	135.54	0	0.00	134.50	4.2	3,556	0.12%
2020/09/24	0.2	142.00	0	0.00	142.50	0.2	3,773	0.00%
2020/09/23	1	153.00	1	151.50	152.50	0	3,743	0.00%
2020/09/22	0.1	149.00	2	152.50	149.00	-1.9	3,771	-0.05%
2020/09/21	0	0.00	1	161.50	157.50	-1	3,842	-0.03%
2020/09/17	3	163.00	2	160.50	160.50	1	4,106	0.02%
2020/09/16	0	0.00	2	161.25	162.00	-2	4,163	-0.05%
2020/09/15	2	164.25	2	166.50	161.00	0	4,209	0.00%
2020/09/14	2	161.00	2	160.00	163.00	0	4,241	0.00%
2020/09/11	4	161.63	1	160.50	158.50	3	4,238	0.07%
2020/09/10	3	173.50	0	0.00	171.50	3	4,150	0.07%
2020/09/08	1	178.50	1	171.50	170.50	0	4,129	0.00%
2020/09/07	4	175.75	2	173.50	170.00	2	4,094	0.05%
2020/09/04	0.1	168.00	0	0.00	168.50	0.1	4,012	0.00%
2020/09/03	0	0.00	1	172.50	170.00	-1	4,002	-0.02%
2020/09/01	3	174.33	3.2	175.05	176.00	-0.2	4,122	0.00%
2020/08/31	3	171.83	5	171.80	170.00	-2	4,196	-0.05%
2020/08/28	2	165.25	3	166.17	165.00	-1	4,139	-0.02%
2020/08/27	2.1	156.95	2	159.25	157.00	0.1	4,081	0.00%
2020/08/26	1.2	158.87	1	162.50	158.50	0.2	4,098	0.00%
2020/08/25	3	163.00	1	165.00	160.50	2	4,121	0.05%
2020/08/21	4	152.00	2	146.00	150.00	2	4,055	0.05%
2020/08/20	0.1	144.00	0	0.00	143.00	0.1	4,059	0.00%
2020/08/19	2	161.75	1	171.50	158.50	1	4,083	0.02%
2020/08/18	0	0.00	10	178.25	169.50	-10	4,036	-0.25%
2020/08/17	0	0.00	8	170.69	177.00	-8	4,178	-0.19%
2020/08/14	1	166.00	2	175.00	175.50	-1	4,129	-0.02%
2020/08/13	0	0.00	1.1	161.78	164.00	-1.1	4,066	-0.03%
2020/08/12	13	151.50	3	160.00	161.00	10	4,024	0.25%
2020/08/10	7	147.29	0	0.00	148.00	7	4,003	0.17%
2020/08/04	0	0.00	1	149.00	149.00	-1	4,024	-0.02%
2020/07/31	1	147.00	0	0.00	145.50	1	4,042	0.02%
2020/07/24	2	150.50	2	149.50	144.50	0	4,213	0.00%
2020/07/23	16	147.31	17	145.53	149.50	-1	4,142	-0.02%
2020/07/22	1	144.00	2	146.50	147.50	-1	4,026	-0.02%
2020/07/21	1	134.00	1	129.00	137.00	0	3,925	0.00%
2020/07/20	2	124.25	7	125.64	126.50	-5	3,919	-0.13%
2020/07/17	7	133.36	5	134.50	130.00	2	3,894	0.05%
2020/07/13	2	143.25	1.3	142.10	136.00	0.8	3,711	0.02%
2020/07/10	1	149.00	1	145.00	145.00	0	3,695	0.00%
2020/07/09	0	0.00	16	152.00	141.50	-16	3,670	-0.44%
2020/07/08	13	148.19	10	147.00	146.00	3	3,643	0.08%
2020/07/07	12	141.58	11	140.50	139.50	1	3,657	0.03%
2020/07/06	1	148.50	20	147.33	148.50	-19	3,629	-0.52%
2020/07/03	9	154.00	11	155.18	150.00	-2	3,655	-0.05%
2020/07/01	3	128.33	13	128.12	130.00	-10	3,517	-0.28%
2020/06/30	3	125.67	27	126.69	126.00	-24	3,458	-0.69%
2020/06/29	7	120.93	40	125.49	124.50	-33	3,353	-0.98%
2020/06/24	3	118.33	1.1	119.00	119.00	1.9	3,228	0.06%
2020/06/23	0	0.00	6	112.75	116.50	-6	3,087	-0.19%
2020/06/22	52	110.40	1	110.50	106.00	51	3,020	1.69%
2020/06/19	0	0.00	1	105.00	106.50	-1	2,961	-0.03%
2020/06/17	29	101.50	0	0.00	100.50	29	2,894	1.00%
2020/06/15	1.2	97.24	0	0.00	94.50	1.2	2,862	0.04%
2020/06/12	7	99.50	0	0.00	99.80	7	2,837	0.25%
2020/06/11	1	102.50	4	104.25	103.50	-3	2,808	-0.11%
2020/06/10	0	0.00	13	102.88	104.00	-13	2,760	-0.47%
2020/06/09	5	102.90	1	104.00	101.50	4	2,752	0.15%
2020/06/08	7	105.79	8	104.00	103.00	-1	2,706	-0.04%
2020/06/05	54	99.52	52	108.01	109.00	2	2,569	0.08%
2020/06/04	5.1	98.74	0	0.00	99.20	5.1	2,428	0.21%
2020/06/02	0	0.00	52	96.02	94.50	-52	2,353	-2.21%
2020/06/01	0.1	102.00	0	0.00	99.10	0.1	2,307	0.01%
2020/05/28	0	0.00	2	94.30	94.00	-2	2,204	-0.09%
2020/05/27	1	94.80	45	95.29	94.00	-44	2,171	-2.03%
2020/05/26	1	96.00	4	94.45	94.50	-3	2,093	-0.14%
2020/05/25	1	88.90	1	89.60	89.60	0	1,988	0.00%
2020/05/22	38	82.58	2	81.95	81.50	36	1,943	1.85%
2020/05/21	50	75.78	0	0.00	78.90	50	1,707	2.93%
2020/05/20	0	0.00	1	71.90	71.80	-1	1,656	-0.06%
2020/05/19	42	72.24	0	0.00	72.10	42	1,647	2.55%
2020/05/15	1	70.50	1	72.80	72.00	0	1,630	0.00%
2020/05/12	0	0.00	1	71.60	71.60	-1	1,551	-0.06%
2020/05/11	1	76.00	9	75.23	75.30	-8	1,504	-0.53%
2020/05/07	1	75.90	3	75.80	76.20	-2	1,466	-0.14%
2020/05/06	0	0.00	1	75.30	74.10	-1	1,443	-0.07%
2020/05/05	1	74.70	3	75.47	75.70	-2	1,426	-0.14%
2020/05/04	8	74.03	7	74.61	73.60	1	1,395	0.07%
2020/04/30	2	76.65	2	76.80	75.70	0	1,373	0.00%
2020/04/29	12	73.92	50	76.31	76.70	-38	1,295	-2.93%
2020/04/28	0	0.00	4	70.70	69.80	-4	1,156	-0.35%
2020/04/27	1	70.60	1	69.90	70.00	0	1,146	0.00%
2020/04/24	1	70.00	0	0.00	68.90	1	1,148	0.09%
2020/04/23	4	69.68	1	69.60	68.80	3	1,135	0.26%
2020/04/22	2	65.65	2	66.60	67.80	0	1,081	0.00%
2020/04/20	2	66.45	3	67.17	67.20	-1	1,056	-0.09%
2020/04/17	0	0.00	5	69.68	67.00	-5	1,049	-0.48%
2020/04/16	1	69.70	1	68.80	70.10	0	980	0.00%
2020/04/15	2	69.05	1	69.30	69.60	1	989	0.10%
2020/04/14	4	69.90	3	69.33	70.50	1	966	0.10%
2020/04/13	2	68.15	5	68.10	68.20	-3	937	-0.32%
2020/04/10	2	67.15	0	0.00	71.20	2	896	0.22%
2020/04/09	2	70.30	9	68.91	66.00	-7	820	-0.85%
2020/04/08	1	70.10	0	0.00	69.70	1	777	0.13%
2020/04/07	0	0.00	1	65.50	66.40	-1	692	-0.14%
2020/04/06	1	59.60	0	0.00	60.40	1	652	0.15%
2020/04/01	0	0.00	20	56.35	56.50	-20	637	-3.14%
2020/03/31	1	58.50	0	0.00	57.10	1	635	0.16%
2020/03/30	4	56.10	3	55.47	56.70	1	625	0.16%
2020/03/27	2	57.70	2	58.50	54.80	0	620	0.00%
2020/03/26	0	0.00	1	56.40	56.70	-1	604	-0.17%
2020/03/25	2	56.75	0	0.00	55.40	2	599	0.33%
2020/03/18	0	0.00	3	49.93	50.40	-3	621	-0.48%
2020/03/17	0	0.00	1	50.40	48.50	-1	629	-0.16%
2020/03/16	0	0.00	1	52.50	49.05	-1	617	-0.16%
2020/03/12	65	50.66	1	51.90	51.10	64	592	10.80%
2020/03/11	1	52.50	2	52.60	52.80	-1	594	-0.17%
2020/03/02	0	0.00	2	52.80	53.10	-2	752	-0.27%
2020/02/25	1	59.60	0	0.00	59.00	1	812	0.12%
2020/02/14	1	62.70	0	0.00	62.50	1	1,207	0.08%
2020/02/11	2	60.00	0	0.00	60.40	2	1,253	0.16%
2020/02/05	0	0.00	2	60.60	58.20	-2	1,360	-0.15%
2020/01/20	1	66.60	2	66.35	67.00	-1	1,441	-0.07%
2020/01/14	0	0.00	1	65.00	64.80	-1	1,523	-0.07%
2020/01/13	1	64.60	0	0.00	63.80	1	1,568	0.06%
2020/01/09	1	63.80	0	0.00	63.60	1	1,845	0.05%
2020/01/08	2	61.70	0	0.00	60.70	2	2,027	0.10%
2020/01/07	1	60.50	0	0.00	61.00	1	2,140	0.05%
2019/12/31	44	63.06	0	0.00	62.60	44	2,386	1.84%
2019/12/19	2	63.45	0	0.00	63.50	2	2,483	0.08%
2019/12/18	1	65.70	1	66.30	66.00	0	2,580	0.00%
2019/12/12	1	69.70	1	70.20	68.10	0	2,631	0.00%
2019/12/09	2	68.60	1	68.40	68.50	1	2,823	0.04%
2019/12/05	1	69.70	2	69.85	70.00	-1	2,896	-0.03%
2019/12/04	1	69.30	1	69.00	69.30	0	2,910	0.00%
2019/12/03	1	68.80	1	68.50	69.00	0	2,933	0.00%
2019/12/02	2	68.45	2	70.75	68.80	0	2,946	0.00%
2019/11/29	4	71.75	4	73.50	70.50	0	2,950	0.00%
2019/11/28	3	73.80	3	74.10	73.70	0	2,957	0.00%
2019/11/27	9	74.47	9	74.86	74.20	0	3,026	0.00%
2019/11/25	3	69.87	3	69.07	69.60	0	3,082	0.00%
2019/11/22	3	68.80	4	69.93	68.20	-1	3,084	-0.03%
2019/11/21	3	68.97	2	69.10	69.00	1	3,107	0.03%
2019/11/20	5	68.36	4	69.35	68.60	1	3,108	0.03%
2019/11/19	4	70.45	4	70.55	70.10	0	3,120	0.00%
2019/11/18	12	70.69	9	70.92	70.90	3	3,140	0.10%
2019/11/15	20	74.89	24	75.95	74.00	-4	3,147	-0.13%
2019/11/14	6	71.98	10	70.81	72.90	-4	3,004	-0.13%
2019/11/11	3	68.23	2	68.20	67.60	1	3,195	0.03%
2019/11/08	4	70.65	4	70.52	70.20	0	3,270	0.00%
2019/11/06	6	69.53	3	68.47	67.50	3	3,310	0.09%
2019/11/05	1	67.40	0	0.00	67.50	1	3,279	0.03%
2019/11/01	3	70.17	1	67.50	70.10	2	3,282	0.06%
2019/10/31	1	69.90	1	70.60	69.00	0	3,283	0.00%
2019/10/30	6	70.33	4	71.15	70.00	2	3,362	0.06%
2019/10/29	2	72.70	2	75.25	70.20	0	3,411	0.00%
2019/10/28	8	74.80	9	74.28	74.60	-1	3,446	-0.03%
2019/10/25	6	75.15	3	75.97	73.60	3	3,452	0.09%
2019/10/22	2	76.35	2	78.30	77.00	0	3,459	0.00%
2019/10/21	0	0.00	10	78.62	78.60	-10	3,475	-0.29%
2019/10/18	11	76.41	0	0.00	78.70	11	3,530	0.31%
2019/10/17	13	81.13	26	78.63	77.80	-13	3,564	-0.36%
2019/10/16	22	75.30	29	75.97	77.20	-7	3,355	-0.21%
2019/10/15	18	67.09	6	68.20	70.20	12	3,165	0.38%
2019/10/09	1	64.50	1	64.70	64.00	0	3,049	0.00%
2019/10/08	0	0.00	2	66.05	64.10	-2	3,034	-0.07%
2019/10/07	13	65.77	16	65.68	67.40	-3	2,989	-0.10%
2019/10/02	8	62.94	7	62.80	61.80	1	2,922	0.03%
2019/09/27	2	60.25	0	0.00	59.90	2	2,931	0.07%
2019/09/25	2	63.20	2	63.10	63.20	0	2,936	0.00%
2019/09/24	2	63.50	5	63.80	62.20	-3	2,923	-0.10%
2019/09/23	7	65.49	7	67.20	64.30	0	2,925	0.00%
2019/09/20	5	63.42	6	62.82	65.10	-1	2,820	-0.04%
2019/09/17	1	61.60	0	0.00	61.60	1	2,729	0.04%
2019/09/16	1	64.90	1	61.80	61.40	0	2,718	0.00%
2019/09/12	2	66.40	4	64.15	64.40	-2	2,691	-0.07%
2019/09/11	3	63.57	45	64.89	65.50	-42	2,620	-1.60%
2019/09/10	4	59.18	6	59.98	61.00	-2	2,491	-0.08%
2019/09/09	45	57.05	0	0.00	56.10	45	2,438	1.85%
2019/09/06	1	62.10	0	0.00	61.80	1	2,397	0.04%
2019/09/05	0	0.00	2	63.00	62.10	-2	2,376	-0.08%
2019/09/04	0	0.00	1	62.60	62.00	-1	2,349	-0.04%
2019/09/03	1	63.60	1	64.00	62.90	0	2,330	0.00%
2019/09/02	2	63.50	4	63.45	63.30	-2	2,306	-0.09%
2019/08/30	4	63.65	1	65.20	62.30	3	2,269	0.13%
2019/08/29	2	62.10	7	62.04	62.30	-5	2,172	-0.23%
2019/08/28	10	61.82	6	60.72	61.70	4	2,092	0.19%
2019/08/27	6	56.87	3	57.33	57.60	3	1,983	0.15%
2019/08/26	6	58.00	16	58.52	56.20	-10	1,949	-0.51%
2019/08/23	5	58.58	2	60.30	58.40	3	1,914	0.16%
2019/08/22	1	59.80	1	60.10	60.10	0	1,893	0.00%
2019/08/21	4	60.15	6	60.62	61.50	-2	1,850	-0.11%
2019/08/20	19	64.76	3	61.60	61.00	16	1,806	0.89%
2019/08/19	4	66.75	8	66.88	65.80	-4	1,733	-0.23%
2019/08/16	15	66.97	18	66.60	67.50	-3	1,690	-0.18%
2019/08/15	4	66.35	4	66.10	65.20	0	1,621	0.00%
2019/08/14	3	62.90	52	64.59	64.60	-49	1,470	-3.33%
2019/08/13	5	57.72	6	56.95	58.80	-1	1,397	-0.07%
2019/08/12	1	55.10	1	54.00	55.00	0	1,310	0.00%
2019/08/08	1	52.90	1	53.90	52.80	0	1,262	0.00%
2019/08/06	2	50.55	2	48.90	51.30	0	1,186	0.00%
2019/08/05	5	50.34	1	50.20	50.10	4	1,164	0.34%
2019/08/02	0	0.00	4	50.60	49.10	-4	1,133	-0.35%
2019/08/01	5	53.16	73	55.09	51.80	-68	1,105	-6.15%
2019/07/31	0	0.00	3	53.63	53.30	-3	1,011	-0.30%
2019/07/30	5	49.90	83	48.97	51.80	-78	927	-8.41%
2019/07/29	3	47.63	11	47.47	47.15	-8	852	-0.94%
2019/07/26	0	0.00	3	50.60	48.50	-3	831	-0.36%
2019/07/25	7	49.29	0	0.00	49.80	7	802	0.87%
2019/07/24	2	51.35	0	0.00	50.70	2	762	0.26%
2019/07/23	0	0.00	19	51.13	51.70	-19	744	-2.55%
2019/07/22	1	50.50	46	51.51	53.00	-45	686	-6.55%
2019/07/19	0	0.00	2	48.23	48.50	-2	576	-0.35%
2019/07/18	5	44.60	0	0.00	44.60	5	488	1.02%
2019/07/16	9	44.12	4	44.00	44.00	5	429	1.16%
2019/07/15	3	43.70	3	43.80	43.70	0	417	0.00%
2019/07/12	3	45.50	3	45.90	44.75	0	405	0.00%
2019/07/11	62	45.28	0	0.00	46.20	62	393	15.76%
2019/07/10	0	0.00	1	45.40	44.90	-1	360	-0.28%
2019/07/09	2	43.35	1	43.65	43.05	1	322	0.31%
2019/07/08	16	43.00	42	42.54	43.80	-26	288	-9.01%
2019/07/05	42	42.43	0	0.00	43.15	42	268	15.64%
2019/07/04	1	40.15	0	0.00	39.80	1	233	0.43%
2019/07/03	10	39.20	0	0.00	39.90	10	220	4.54%
2019/07/02	18	39.03	0	0.00	38.35	18	201	8.92%
2019/07/01	0	0.00	1	37.80	38.05	-1	183	-0.55%
2019/06/28	2	37.93	0	0.00	37.95	2	173	1.15%
2019/06/27	2	37.08	0	0.00	37.20	2	156	1.28%
2019/06/18	24	33.29	0	0.00	33.20	24	118	20.18%
2019/06/17	27	33.09	0	0.00	33.20	27	118	22.85%
2019/06/14	27	32.63	0	0.00	32.80	27	117	22.92%
2019/05/20	27	31.99	0	0.00	32.05	27	127	21.26%
2019/05/17	44	31.98	0	0.00	32.00	44	127	34.63%
2019/05/16	11	32.05	0	0.00	32.00	11	127	8.64%
2018/12/19	0	0.00	1	27.95	27.95	-1	177	-0.56%
2018/12/12	1	30.80	0	0.00	29.75	1	159	0.63%
2018/11/30	0	0.00	2	27.05	27.30	-2	85	-2.34%
2018/11/28	0	0.00	1	27.15	27.15	-1	82	-1.21%
2018/11/23	1	26.70	0	0.00	26.65	1	80	1.24%
2018/11/22	2	27.60	0	0.00	27.00	2	76	2.60%
2018/11/21	0	0.00	6	26.95	27.10	-6	76	-7.82%
2018/11/12	0	0.00	2	26.40	26.45	-2	56	-3.54%
2018/11/09	0	0.00	1	26.35	26.35	-1	55	-1.80%
2018/09/04	0	0.00	1	26.55	26.75	-1	58	-1.70%
2018/05/30	1	24.35	0	0.00	24.35	1	64	1.56%
2018/04/13	0	0.00	2	24.40	24.40	-2	89	-2.24%
2018/03/16	0	0.00	1	25.40	25.50	-1	76	-1.31%
2018/02/05	1	26.00	0	0.00	25.75	1	64	1.55%
2018/01/23	1	26.60	0	0.00	26.30	1	72	1.37%
2018/01/16	2	26.60	0	0.00	26.70	2	90	2.22%