合正 (5381)-合庫-高雄券商分點個股進出

台股 » 個股 » 合正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合正

(5381)

可現股當沖

股價
33.80
漲跌
▼0.15
漲幅
-0.44%
成交量
632張
產業
上櫃電子零組件類股▲0.29%
65人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合正 (5381)籌碼相關－合庫-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-高雄券商分點個股進出
合庫-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	33.85	0	0.00	33.80	1	3,078	0.03%
2024/05/30	0	0.00	2	33.95	33.95	-2	3,087	-0.06%
2024/05/29	1	33.80	0	0.00	33.95	1	3,100	0.03%
2024/05/28	1	34.05	0	0.00	33.90	1	3,113	0.03%
2024/05/27	1	33.95	0	0.00	33.80	1	3,122	0.03%
2024/05/24	2	33.93	1	34.35	33.90	1	3,178	0.03%
2024/05/23	1	34.05	1	34.30	33.85	0	3,391	0.00%
2024/05/22	1	34.95	0	0.00	34.35	1	3,665	0.03%
2024/05/21	1	35.55	15	35.92	35.25	-14	3,930	-0.36%
2024/05/20	7	35.46	5	36.05	35.20	2	4,367	0.05%
2024/05/17	5	34.20	1	34.40	34.40	4	4,646	0.09%
2024/05/16	6	34.05	0	0.00	34.05	6	4,658	0.13%
2024/05/15	2	33.08	3	33.52	33.60	-1	4,787	-0.02%
2024/05/14	1	33.65	0	0.00	33.60	1	4,857	0.02%
2024/05/13	1	34.25	0	0.00	34.10	1	4,850	0.02%
2024/05/09	0	0.00	0	36.40	35.35	0	4,888	0.00%
2024/05/07	1	33.95	8	34.99	35.20	-7	4,865	-0.14%
2024/05/06	1	33.95	0	0.00	33.90	1	4,847	0.02%
2024/04/30	0	0.00	3	34.23	34.40	-3	4,876	-0.06%
2024/04/29	4	33.91	616	34.02	33.85	-612	4,881	-12.54%	大賣/鉅額交易
2024/04/26	7	34.98	1	35.40	34.50	6	4,846	0.12%
2024/04/25	2	34.80	1	34.90	34.55	1	4,832	0.02%
2024/04/24	3	35.32	0	0.00	35.25	3	4,817	0.06%
2024/04/22	8	36.61	0	0.00	35.30	8	4,796	0.17%
2024/04/19	19	37.58	1	38.85	37.05	18	4,779	0.38%
2024/04/18	15	39.38	11	39.90	38.25	4	4,661	0.09%
2024/04/17	15	37.45	92	38.33	39.15	-77	4,498	-1.71%
2024/04/16	3	35.68	0	0.00	35.95	3	4,367	0.07%
2024/04/15	10	40.28	14	39.19	38.25	-4	4,282	-0.09%
2024/04/12	57	37.10	86	37.35	38.55	-29	4,022	-0.72%
2024/04/11	19	35.53	8	36.13	35.35	11	3,765	0.29%
2024/04/10	1	35.65	0	0.00	35.75	1	3,713	0.03%
2024/04/08	0	0.00	4	34.88	35.20	-4	3,621	-0.11%
2024/04/02	3	33.87	0	0.00	33.75	3	3,622	0.08%
2024/04/01	0	0.00	1	34.85	34.60	-1	3,604	-0.03%
2024/03/29	1	34.75	0	0.00	34.40	1	3,606	0.03%
2024/03/27	0	0.00	30	36.95	36.15	-30	3,569	-0.84%
2024/03/26	30	37.47	0	0.00	36.95	30	3,524	0.85%
2024/03/25	3	34.52	2	35.30	36.30	1	3,354	0.03%
2024/03/22	6	33.50	2	32.65	33.40	4	3,279	0.12%
2024/03/21	2	32.40	3	32.65	32.35	-1	3,273	-0.03%
2024/03/20	5	32.87	0	0.00	32.60	5	3,272	0.15%
2024/03/19	2	34.18	4	33.71	33.35	-2	3,291	-0.06%
2024/03/18	0	0.00	7	33.69	33.90	-7	3,332	-0.21%
2024/03/15	1	33.80	5	35.00	33.20	-4	3,434	-0.12%
2024/03/14	5	34.59	2	35.23	35.35	3	3,421	0.09%
2024/03/13	48	37.99	40	37.73	36.95	8	3,383	0.24%
2024/03/12	0	0.00	8	37.63	37.85	-8	3,323	-0.24%
2024/03/11	9	36.85	0	0.00	36.90	9	3,361	0.27%
2024/03/07	0	0.00	28	36.56	36.40	-28	3,474	-0.81%
2024/03/06	27	37.70	1	37.60	37.40	26	3,503	0.74%
2024/03/05	0	0.00	2	35.60	36.30	-2	3,673	-0.05%
2024/03/04	0	0.00	6	35.78	36.10	-6	3,958	-0.15%
2024/02/27	16	34.75	25	33.88	34.55	-9	4,020	-0.22%
2024/02/26	31	37.87	188	36.94	36.30	-157	3,999	-3.93%	大賣/鉅額交易
2024/02/23	66	38.76	35.1	39.19	38.15	30.9	3,796	0.81%
2024/02/22	157	38.68	25	40.48	38.15	132	3,523	3.75%	大買/鉅額交易
2024/02/21	196	37.64	150	38.26	38.05	46	3,250	1.42%	大買/大賣/
2024/02/20	2	39.35	4	39.33	39.35	-2	2,807	-0.07%
2024/02/16	3	31.33	7	31.34	32.55	-4	2,504	-0.16%
2024/02/15	37	29.39	12	29.86	29.60	25	2,369	1.05%
2024/02/05	2	28.88	0	0.00	28.80	2	2,335	0.09%
2024/02/02	1	29.35	0	0.00	29.35	1	2,332	0.04%
2024/01/31	5	29.15	0	0.00	29.15	5	2,281	0.22%
2024/01/30	2	27.78	5	28.40	28.75	-3	2,260	-0.13%
2024/01/29	2	28.08	2	28.00	28.00	0	2,259	0.00%
2024/01/26	1	28.05	0	0.00	28.05	1	2,265	0.04%
2024/01/24	0	0.00	1	28.80	28.55	-1	2,251	-0.04%
2024/01/23	0	0.00	6	28.28	28.00	-6	2,233	-0.27%
2024/01/22	1	27.35	0	0.00	27.40	1	2,226	0.04%
2024/01/19	0	0.00	1	27.10	27.05	-1	2,240	-0.04%
2024/01/18	1	26.80	6	27.02	27.05	-5	2,258	-0.22%
2024/01/17	2	27.40	1	27.00	27.00	1	2,308	0.04%
2024/01/16	6	27.88	1	27.70	27.70	5	2,323	0.22%
2024/01/15	2	28.70	19	28.32	28.65	-17	2,342	-0.73%
2024/01/12	1	27.15	0	0.00	27.00	1	2,313	0.04%
2024/01/11	11	27.40	12	27.88	27.45	-1	2,348	-0.04%
2024/01/10	5	28.54	2	28.50	28.35	3	2,333	0.13%
2024/01/09	0	0.00	1	28.50	28.50	-1	2,343	-0.04%
2024/01/08	0	0.00	4	28.61	28.70	-4	2,366	-0.17%
2024/01/05	4	28.15	4	28.46	28.15	0	2,372	0.00%
2024/01/04	4	28.15	5	28.43	28.15	-1	2,398	-0.04%
2024/01/03	3	27.92	0	0.00	27.90	3	2,410	0.12%
2024/01/02	0	0.00	6	28.37	28.45	-6	2,429	-0.25%
2023/12/29	1	27.45	0	0.00	27.60	1	2,576	0.04%
2023/12/28	0	0.00	2	27.63	27.65	-2	2,600	-0.08%
2023/12/27	1	27.25	3	27.27	27.10	-2	2,619	-0.08%
2023/12/26	0	0.00	1	27.10	27.05	-1	2,677	-0.04%
2023/12/22	1	26.85	0	0.00	26.80	1	2,728	0.04%
2023/12/21	1	26.95	1	27.10	27.00	0	2,786	0.00%
2023/12/20	1	27.40	1	27.80	27.30	0	2,850	0.00%
2023/12/19	9	27.52	20	27.30	27.15	-11	2,920	-0.38%
2023/12/18	7	27.96	0	0.00	27.80	7	3,046	0.23%
2023/12/15	2	29.05	1	28.85	28.90	1	3,137	0.03%
2023/12/14	4	29.45	0	0.00	29.30	4	3,358	0.12%
2023/12/13	0	0.00	11	30.03	29.80	-11	3,370	-0.33%
2023/12/12	13	30.31	9	30.07	29.55	4	3,357	0.12%
2023/12/11	9	29.70	5	29.95	29.50	4	3,302	0.12%
2023/12/08	12	29.70	2	29.68	29.75	10	3,353	0.30%
2023/12/07	3	29.15	3	29.97	29.45	0	3,567	0.00%
2023/12/06	4	29.91	4	29.98	29.40	0	3,716	0.00%
2023/12/05	4	28.53	22	29.86	29.50	-18	3,865	-0.47%
2023/12/04	22	29.40	11	29.48	28.75	11	4,103	0.27%
2023/12/01	9	29.56	0	0.00	29.50	9	4,949	0.18%
2023/11/30	5	30.47	1	30.20	29.85	4	5,261	0.08%
2023/11/29	30.1	29.60	30	29.91	29.85	0.1	5,735	0.00%
2023/11/28	0	0.00	1.9	27.44	28.40	-1.9	5,743	-0.03%
2023/11/27	1	25.85	1	26.70	25.85	0	5,967	0.00%
2023/11/24	1	26.30	2	26.25	26.60	-1	6,033	-0.02%
2023/11/22	0	0.00	1	26.65	26.65	-1	6,426	-0.02%
2023/11/21	6	26.49	0	0.00	26.35	6	6,677	0.09%
2023/11/20	2	26.58	1	26.60	26.50	1	6,743	0.01%
2023/11/17	2	26.20	19	26.32	26.60	-17	6,734	-0.25%
2023/11/15	5	26.29	0	0.00	26.15	5	6,719	0.07%
2023/11/14	2	26.30	13	25.93	25.95	-11	6,701	-0.16%
2023/11/13	1	26.00	4	26.45	25.95	-3	6,722	-0.04%
2023/11/10	7	24.90	13	24.92	24.80	-6	6,674	-0.09%
2023/11/09	12	24.39	10	24.15	24.15	2	6,669	0.03%
2023/11/08	0	0.00	3	24.65	24.80	-3	6,662	-0.05%
2023/11/07	3	24.78	2	25.00	24.80	1	6,658	0.02%
2023/11/06	4	25.23	1	25.40	25.25	3	6,655	0.05%
2023/11/02	2	24.35	5	24.62	24.45	-3	6,633	-0.05%
2023/11/01	2	24.30	2	24.80	24.15	0	6,638	0.00%
2023/10/31	2	24.28	1	25.60	24.30	1	6,633	0.02%
2023/10/30	2	25.10	5	25.30	25.30	-3	6,625	-0.05%
2023/10/27	9	25.08	7	25.07	24.80	2	6,621	0.03%
2023/10/26	3	25.33	1	25.80	25.20	2	6,607	0.03%
2023/10/25	1	26.10	2	26.00	25.90	-1	6,587	-0.02%
2023/10/24	4	24.78	1	25.50	25.75	3	6,532	0.05%
2023/10/23	4	24.04	3	24.15	24.40	1	6,502	0.02%
2023/10/20	2	22.70	2	23.08	23.10	0	6,470	0.00%
2023/10/19	8	23.12	14	23.07	23.00	-6	6,466	-0.09%
2023/10/18	7	24.54	12	24.53	24.20	-5	6,430	-0.08%
2023/10/17	0	0.00	14	25.07	24.85	-14	6,421	-0.22%
2023/10/16	11	24.76	12	25.34	24.60	-1	6,411	-0.02%
2023/10/13	3	25.78	0	0.00	25.80	3	6,389	0.05%
2023/10/12	15	26.18	17	26.12	26.00	-2	6,387	-0.03%
2023/10/11	3	26.30	0	0.00	26.65	3	6,359	0.05%
2023/10/06	2	27.05	3	27.52	27.05	-1	6,354	-0.02%
2023/10/05	13	27.41	11	27.34	27.25	2	6,344	0.03%
2023/10/03	3	26.60	3	27.05	26.15	0	6,231	0.00%
2023/10/02	6	27.38	4	27.30	26.70	2	6,240	0.03%
2023/09/28	8	27.74	10	27.79	27.65	-2	6,244	-0.03%
2023/09/27	1	27.90	1	28.30	27.70	0	6,228	0.00%
2023/09/26	3	27.82	25	27.92	27.75	-22	6,204	-0.35%
2023/09/25	74	28.36	2	28.70	27.55	72	6,144	1.17%
2023/09/22	2	28.10	22	28.24	28.45	-20	6,078	-0.33%
2023/09/21	23	27.60	9	28.39	28.50	14	6,019	0.23%
2023/09/20	3	28.02	1	27.70	27.65	2	5,886	0.03%
2023/09/19	10	28.27	14	28.53	28.40	-4	5,775	-0.07%
2023/09/18	15	26.90	6	26.64	26.60	9	5,551	0.16%
2023/09/15	13	25.91	0	0.00	25.70	13	5,532	0.23%
2023/09/14	20	25.80	5	26.46	26.45	15	5,508	0.27%
2023/09/13	4	26.28	16	26.76	25.95	-12	5,462	-0.22%
2023/09/12	37	26.52	20	27.41	26.00	17	5,372	0.32%
2023/09/11	9	29.01	10	29.03	28.60	-1	5,129	-0.02%
2023/09/08	26	28.83	24	28.50	28.20	2	4,940	0.04%
2023/09/07	6	31.08	14	30.69	29.75	-8	4,753	-0.17%
2023/09/06	55	31.12	55	31.50	30.60	0	4,499	0.00%
2023/09/05	5	29.15	15	29.21	30.35	-10	3,607	-0.28%
2023/09/04	19	29.56	14	29.21	27.60	5	3,249	0.15%
2023/09/01	15	28.14	12	28.17	28.90	3	2,583	0.12%
2023/08/31	7	25.34	47	25.99	26.30	-40	2,279	-1.75%
2023/08/28	33	25.88	1	24.45	23.65	32	1,802	1.78%
2023/08/25	2	23.93	12	24.18	24.25	-10	1,435	-0.70%
2023/08/24	1	22.05	19.6	22.05	22.05	-18.6	1,169	-1.59%
2023/08/22	0	0.00	7	21.30	20.15	-7	1,082	-0.65%
2023/08/21	0	0.00	3	21.75	21.60	-3	1,065	-0.28%
2023/08/10	10	19.45	0	0.00	18.95	10	1,015	0.99%
2023/08/08	0	0.00	2	18.80	18.75	-2	1,044	-0.19%
2023/08/07	2	18.45	3	18.30	18.80	-1	1,094	-0.09%
2023/08/01	10	20.70	0	0.00	20.20	10	1,152	0.87%
2023/07/31	0	0.00	2	21.10	20.50	-2	1,184	-0.17%
2023/07/28	5	20.55	0	0.00	20.35	5	1,249	0.40%
2023/07/25	1	20.55	0	0.00	20.90	1	1,314	0.08%
2023/07/24	2	20.35	1	20.25	20.35	1	1,316	0.08%
2023/07/17	19	22.59	10	22.56	22.50	9	1,359	0.66%
2023/07/14	2	20.80	15	21.16	21.50	-13	1,374	-0.95%
2023/07/13	25	20.40	115	20.38	20.25	-90	1,383	-6.50%	大賣/
2023/07/12	2	21.70	43	21.56	21.45	-41	1,399	-2.93%
2023/07/11	0	0.00	5	23.28	22.50	-5	1,425	-0.35%
2023/07/10	3	23.93	14	24.36	24.50	-11	1,427	-0.77%
2023/07/07	0	0.00	10	23.17	23.00	-10	1,396	-0.72%
2023/07/06	4	22.10	0	0.00	22.10	4	1,368	0.29%
2023/07/05	1	23.00	4	22.89	23.00	-3	1,320	-0.23%
2023/06/30	8	21.19	0	0.00	21.00	8	1,383	0.58%
2023/06/29	0	0.00	1	20.85	21.40	-1	1,417	-0.07%
2023/06/28	15	22.42	2	21.75	21.75	13	1,419	0.92%
2023/06/27	13	22.53	0	0.00	22.50	13	1,429	0.91%
2023/06/26	0	0.00	3	22.25	22.50	-3	1,455	-0.21%
2023/06/21	0	0.00	5	22.68	22.50	-5	1,486	-0.34%
2023/06/20	19	20.79	0	0.00	21.90	19	1,472	1.29%
2023/06/19	3	19.92	0	0.00	20.40	3	1,480	0.20%
2023/06/15	1	19.25	0.1	19.05	19.25	0.9	1,456	0.06%
2023/06/13	10	18.85	0	0.00	19.05	10	1,457	0.69%
2023/06/12	39	19.36	2	19.65	19.85	37	1,428	2.59%
2023/06/09	0	0.00	7	18.06	18.10	-7	1,362	-0.51%
2023/06/08	10	17.53	10	17.46	17.55	0	1,353	0.00%
2023/05/22	2	17.10	0	0.00	17.65	2	1,463	0.14%
2023/05/19	20	17.32	0	0.00	17.05	20	1,451	1.38%
2023/05/17	0	0.00	10	18.35	17.85	-10	1,421	-0.70%
2023/05/12	20	16.65	0	0.00	18.35	20	1,379	1.45%
2023/05/11	2	18.60	0	0.00	18.05	2	1,341	0.15%
2023/05/10	1	20.00	2	19.55	20.05	-1	1,288	-0.08%
2023/05/08	2	20.50	2	21.35	20.40	0	1,245	0.00%
2023/05/05	193	22.54	0	0.00	21.80	193	1,203	16.04%	大買/鉅額交易
2023/05/04	702	21.73	6	21.98	22.00	696	1,164	59.77%	大買/鉅額交易
2023/05/03	236	19.32	0	0.00	20.00	236	1,093	21.57%	大買/鉅額交易
2023/05/02	3	18.95	0	0.00	19.05	3	1,058	0.28%
2023/04/28	0	0.00	1	17.70	17.90	-1	1,034	-0.10%
2023/04/24	1	16.50	0	0.00	17.20	1	995	0.10%
2023/04/21	15	17.92	0	0.00	17.50	15	972	1.54%
2023/04/19	80	19.73	3	19.90	20.10	77	913	8.43%
2023/04/17	20	19.15	0	0.00	18.70	20	859	2.33%
2023/04/14	170	17.91	0	0.00	18.50	170	818	20.77%	大買/鉅額交易
2023/04/13	60	16.14	0	0.00	16.90	60	770	7.78%
2023/04/12	90	15.58	0	0.00	15.55	90	730	12.31%
2023/04/11	120	15.70	0	0.00	15.60	120	714	16.78%	大買/鉅額交易
2023/04/10	93	15.06	0	0.00	14.95	93	693	13.41%
2023/04/07	85	14.33	0	0.00	15.55	85	670	12.68%
2023/04/06	128	14.89	0	0.00	14.50	128	615	20.80%	大買/鉅額交易
2023/03/30	110	14.47	14	14.50	14.65	96	555	17.27%	大買/
2023/03/29	160	13.19	0	0.00	13.35	160	510	31.32%	大買/鉅額交易
2023/03/28	79	13.05	0	0.00	13.15	79	486	16.25%
2023/03/27	30	12.19	0	0.00	12.45	30	457	6.56%
2023/03/24	70	11.58	0	0.00	11.95	70	416	16.82%
2023/03/16	50	9.23	0	0.00	8.72	50	282	17.71%
2023/03/15	20	9.52	0	0.00	9.62	20	261	7.66%
2023/03/14	10	9.61	0	0.00	9.69	10	255	3.91%
2023/03/13	20	9.75	0	0.00	9.76	20	248	8.05%
2023/03/10	50	9.62	0	0.00	9.69	50	238	20.98%
2023/03/09	60	9.90	0	0.00	9.57	60	222	26.99%
2023/03/07	40	8.50	0	0.00	8.50	40	163	24.53%
2023/03/06	109	7.98	0	0.00	8.14	109	144	75.37%	大買/鉅額交易
2023/03/03	30	7.36	0	0.00	7.40	30	120	24.88%
2023/03/02	130	7.35	0	0.00	7.40	130	118	109.49%	大買/鉅額交易
2023/03/01	10	7.39	0	0.00	7.40	10	114	8.75%
2023/02/24	80	7.38	0	0.00	7.40	80	111	71.78%
2023/02/23	12	7.16	0	0.00	7.40	12	103	11.64%
2023/02/22	120	7.25	0	0.00	7.26	120	82	144.90%	大買/鉅額交易
2022/11/16	4	5.81	0	0.00	5.81	4	46	8.65%
2022/11/15	6	5.81	0	0.00	5.81	6	46	13.00%
2022/11/03	20	5.78	0	0.00	5.83	20	47	41.75%
2022/11/01	10	5.87	0	0.00	6.00	10	45	21.93%
2022/10/27	10	5.90	0	0.00	5.90	10	45	22.16%
2022/10/25	10	5.80	0	0.00	5.85	10	45	22.21%
2022/10/24	46	5.85	0	0.00	5.79	46	42	109.00%
2022/10/21	4	5.84	0	0.00	5.98	4	37	10.62%
2022/10/19	10	5.89	0	0.00	5.88	10	41	24.10%
2022/10/14	10	5.82	0	0.00	5.80	10	42	23.63%
2022/10/13	58	5.77	0	0.00	5.76	58	43	132.37%
2022/10/12	8	5.80	0	0.00	5.80	8	43	18.36%
2022/10/11	15	5.78	0	0.00	5.80	15	43	34.38%
2022/10/07	0	0.00	3	5.85	5.80	-3	43	-6.95%
2022/04/15	10	6.02	0	0.00	6.00	10	138	7.23%
2022/04/12	5	6.10	0	0.00	6.10	5	146	3.42%
2022/04/11	15	6.11	0	0.00	6.11	15	147	10.17%
2022/04/07	12	6.12	0	0.00	6.11	12	148	8.09%
2022/04/06	45	6.13	0	0.00	6.11	45	148	30.25%
2022/01/11	2	7.51	0	0.00	7.25	2	140	1.42%
2022/01/04	1	6.11	0	0.00	6.11	1	81	1.22%
2020/12/04	0	0.00	3	6.00	5.98	-3	200	-1.49%
2020/09/28	1	4.60	0	0.00	4.46	1	113	0.88%
2020/09/23	2	5.63	0	0.00	5.63	2	83	2.38%
2020/04/21	0	3.05	0	0.00	3.24	0	24	0.01%
2020/04/06	0	2.69	0	0.00	2.69	0	35	0.01%
2019/12/16	0	0.00	0.7	3.09	3.17	-0.7	28	-2.36%
2019/04/23	0	0.00	15	5.00	5.00	-15	40	-36.93%
2018/12/19	0	0.00	0.8	4.85	4.96	-0.8	20	-3.78%
2018/04/17	0	5.78	0	0.00	5.66	0	89	0.00%
2018/04/16	0	5.65	0	0.00	5.70	0	89	0.02%