聚鼎 (6224)-合庫-高雄券商分點個股進出

台股 » 個股 » 聚鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚鼎

(6224)

可現股當沖

股價
53.9
漲跌
--
漲幅
0.00%
成交量
147張
產業
上市電子零組件類股
396人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚鼎 (6224)籌碼相關－合庫-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-高雄券商分點個股進出
合庫-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	0	55.60	55.00	0	173	0.00%
2024/04/26	0	0.00	0	52.40	52.30	0	165	0.00%
2024/04/19	4	51.40	0	0.00	51.20	4	165	2.41%
2024/04/16	2	53.50	0	0.00	52.60	2	156	1.28%
2024/04/15	2	54.70	0	0.00	54.40	2	151	1.32%
2024/03/29	0	56.05	0	0.00	56.40	0	151	0.00%
2024/03/28	0.1	55.90	0	0.00	55.70	0.1	156	0.06%
2024/03/26	0.1	56.00	0	0.00	55.50	0.1	157	0.06%
2024/03/25	0.2	55.90	0	0.00	55.80	0.2	155	0.13%
2024/03/04	0	0.00	1	60.30	60.20	-1	127	-0.78%
2024/03/01	1	59.80	0	0.00	60.90	1	122	0.81%
2024/02/29	0	0.00	0	58.60	58.60	0	117	-0.01%
2024/02/26	4	57.50	4	57.50	57.80	0	115	0.00%
2024/02/23	0	0.00	1	57.50	57.00	-1	115	-0.87%
2024/02/19	0	0.00	0.1	58.10	57.80	-0.1	114	-0.08%
2024/02/16	1	55.50	0	0.00	56.20	1	112	0.89%
2024/02/15	0	0.00	0.2	55.10	55.00	-0.2	109	-0.16%
2024/01/31	1	52.90	0	0.00	52.90	1	110	0.90%
2024/01/23	0.1	53.30	0	0.00	53.30	0.1	114	0.09%
2024/01/16	1	54.60	0	0.00	54.60	1	111	0.90%
2024/01/12	4	55.60	0	0.00	55.30	4	108	3.67%
2024/01/09	2	56.20	0	0.00	56.10	2	114	1.74%
2024/01/05	4	57.40	0	0.00	57.10	4	114	3.49%
2023/12/22	0.2	55.50	0	0.00	55.20	0.2	97	0.18%
2023/12/21	0.1	56.00	0	0.00	55.40	0.1	96	0.08%
2023/12/13	0.2	56.70	0	0.00	56.30	0.2	97	0.25%
2023/11/27	0	0.00	0.2	59.20	58.00	-0.2	94	-0.26%
2023/11/21	0.1	57.50	0	0.00	57.80	0.1	89	0.11%
2023/11/17	4	56.80	0	0.00	56.70	4	87	4.56%
2023/11/15	0	0.00	1	56.60	56.60	-1	87	-1.14%
2023/11/08	0	0.00	0.2	57.00	56.10	-0.2	86	-0.29%
2023/11/06	0	53.00	0	0.00	52.80	0	79	0.00%
2023/07/10	0.2	59.63	0	0.00	59.40	0.2	152	0.15%
2023/06/21	0.2	64.20	0	0.00	63.50	0.2	161	0.13%
2023/06/19	0	0.00	0.2	65.50	65.80	-0.2	170	-0.12%
2023/06/15	0.2	63.80	0	0.00	63.90	0.2	170	0.12%
2023/06/09	0.2	63.50	0	0.00	62.90	0.2	175	0.12%
2023/05/31	0	0.00	0.1	64.20	63.50	-0.1	196	-0.03%
2023/05/30	0	0.00	21	62.75	62.80	-21	194	-10.77%
2023/05/29	0	0.00	0.2	63.30	63.00	-0.2	196	-0.11%
2023/05/09	0.2	60.70	0	0.00	60.30	0.2	249	0.08%
2023/05/02	0.2	61.70	0	0.00	61.80	0.2	251	0.08%
2023/04/18	0	0.00	8	68.68	68.30	-8	243	-3.29%
2023/04/17	8	69.06	0	0.00	69.30	8	243	3.28%
2023/04/12	0	0.00	0.4	68.10	68.10	-0.4	226	-0.19%
2023/03/27	0.2	67.21	0	0.00	67.20	0.2	226	0.10%
2023/03/23	0	67.70	0	0.00	67.80	0	265	0.00%
2023/03/22	0	0.00	0.2	68.20	67.70	-0.2	276	-0.08%
2023/03/20	0.2	63.00	0	0.00	64.00	0.2	265	0.09%
2023/03/17	0.2	64.50	0	0.00	64.30	0.2	262	0.08%
2023/03/14	0	66.60	0	0.00	66.20	0	256	0.00%
2023/03/09	20	69.70	0	0.00	68.80	20	251	7.94%
2023/03/07	0	0.00	0.1	67.90	67.60	-0.1	240	-0.04%
2023/02/24	0.1	66.00	0	0.00	65.70	0.1	234	0.04%
2023/02/23	0	0.00	1	66.50	66.70	-1	232	-0.43%
2023/02/20	1.2	68.66	0	0.00	68.00	1.2	225	0.54%
2023/02/17	1	67.40	1.2	68.35	68.60	-0.2	218	-0.11%
2023/02/16	0.1	60.60	0.5	65.00	66.00	-0.4	189	-0.22%
2023/02/14	0.1	62.35	0	0.00	62.30	0.1	181	0.06%
2023/01/31	0	0.00	0.2	62.50	62.30	-0.2	171	-0.13%
2023/01/11	0.2	60.50	0	0.00	61.10	0.2	175	0.11%
2023/01/09	0	0.00	0.2	61.50	60.60	-0.2	177	-0.11%
2022/12/21	0	0.00	1	58.30	58.30	-1	180	-0.55%
2022/12/20	0.2	60.00	0	0.00	58.80	0.2	180	0.08%
2022/12/19	0.2	61.50	0	0.00	61.10	0.2	178	0.08%
2022/12/16	2	64.40	1	63.70	63.70	1	174	0.57%
2022/12/15	0	0.00	0.4	64.89	65.30	-0.4	165	-0.21%
2022/12/14	0	0.00	0.2	61.00	61.00	-0.2	133	-0.11%
2022/12/12	1	56.00	0	0.00	56.50	1	121	0.82%
2022/11/10	0	0.00	1	55.00	55.40	-1	141	-0.71%
2022/11/08	0	0.00	1	55.00	54.60	-1	147	-0.68%
2022/11/02	1	54.10	0	0.00	53.90	1	182	0.55%
2022/08/17	0.1	63.50	0	0.00	63.30	0.1	214	0.06%
2022/08/15	0	0.00	0.1	64.50	64.50	-0.1	212	-0.06%
2022/06/27	0	0.00	1	72.10	72.50	-1	261	-0.38%
2022/06/20	1	69.20	0	0.00	68.80	1	261	0.38%
2022/05/25	0.1	81.30	0	0.00	81.60	0.1	279	0.02%
2022/05/23	0.1	82.70	0	0.00	82.80	0.1	283	0.03%
2022/05/18	0	0.00	0.1	84.60	84.00	-0.1	302	-0.04%
2022/05/16	0	0.00	0	82.80	82.30	0	302	-0.01%
2022/05/13	0	0.00	1	77.20	77.90	-1	291	-0.34%
2022/05/12	2	77.15	0	0.00	76.40	2	287	0.70%
2022/05/04	0	0.00	2	88.20	88.10	-2	279	-0.72%
2022/05/03	2	86.30	0	0.00	86.70	2	282	0.71%
2022/04/21	0	0.00	2	94.90	95.00	-2	301	-0.66%
2022/02/25	0	0.00	1	104.50	104.00	-1	1,159	-0.09%
2022/02/23	0	0.00	1	109.00	109.00	-1	1,172	-0.09%
2022/02/11	0.1	112.50	0	0.00	109.50	0.1	1,274	0.01%
2022/02/07	1	104.50	1	105.50	106.00	0	1,276	0.00%
2022/01/24	0.1	106.50	0	0.00	107.00	0.1	1,343	0.00%
2022/01/21	0.2	109.50	0	0.00	109.00	0.2	1,339	0.01%
2022/01/20	1	110.00	0	0.00	111.50	1	1,338	0.07%
2022/01/19	0.1	113.00	0	0.00	112.00	0.1	1,333	0.01%
2022/01/18	0	0.00	1	115.00	115.00	-1	1,341	-0.07%
2022/01/17	1	113.00	0	0.00	113.50	1	1,341	0.07%
2022/01/12	0	0.00	1	117.00	116.50	-1	1,355	-0.07%
2022/01/11	0.1	118.00	0	0.00	116.50	0.1	1,365	0.01%
2022/01/05	0.1	125.00	1	123.50	123.50	-0.9	1,329	-0.07%
2022/01/04	0	0.00	0.1	128.00	126.00	-0.1	1,323	-0.01%
2021/12/30	1	125.00	0	0.00	125.00	1	1,312	0.08%
2021/12/29	0.1	126.00	0	0.00	125.00	0.1	1,315	0.00%
2021/12/28	0.1	124.50	0	0.00	124.00	0.1	1,315	0.01%
2021/12/27	0	0.00	2	125.50	125.00	-2	1,320	-0.15%
2021/12/23	2	128.50	0.1	127.00	129.00	1.9	1,331	0.14%
2021/12/20	0.1	123.02	0	0.00	123.50	0.1	1,342	0.01%
2021/12/17	0.1	125.50	0	0.00	123.50	0.1	1,343	0.00%
2021/12/16	1	126.00	0	0.00	125.50	1	1,346	0.07%
2021/12/13	0.2	128.44	0	0.00	128.00	0.2	1,339	0.01%
2021/12/10	0.1	132.50	0	0.00	130.50	0.1	1,327	0.01%
2021/12/09	14.1	140.14	13	140.65	134.50	1.1	1,302	0.09%
2021/12/08	2	135.75	5.2	137.71	140.50	-3.2	1,113	-0.29%
2021/12/07	0.1	127.00	0	0.00	128.00	0.1	956	0.01%
2021/12/06	0	0.00	0.3	130.50	128.00	-0.3	944	-0.03%
2021/12/03	0	0.00	0.1	124.00	125.00	-0.1	900	-0.01%
2021/12/01	0.1	120.00	0	0.00	121.00	0.1	909	0.01%
2021/11/30	1	121.00	0	0.00	120.50	1	920	0.11%
2021/11/29	0	0.00	20	117.00	118.00	-20	924	-2.16%
2021/11/26	26	127.27	7	126.14	122.50	19	922	2.06%
2021/11/25	1.1	125.02	1.1	120.70	122.50	0	857	0.01%
2021/11/24	1	123.50	0.1	122.50	123.00	0.9	843	0.10%
2021/11/22	0	0.00	10.1	118.97	119.00	-10.1	928	-1.08%
2021/11/19	0.1	118.50	0	0.00	118.00	0.1	976	0.01%
2021/11/18	0	0.00	1	119.50	120.50	-1	980	-0.10%
2021/11/11	1	116.00	0	0.00	115.00	1	1,052	0.09%
2021/11/09	0	0.00	2	119.50	120.00	-2	1,081	-0.18%
2021/11/08	0.1	118.00	0	0.00	118.50	0.1	1,099	0.01%
2021/11/02	0.2	121.97	0	0.00	119.50	0.2	1,167	0.02%
2021/11/01	2	128.50	0.1	130.00	129.00	1.9	1,146	0.16%
2021/10/22	0	0.00	1.1	122.19	123.50	-1.1	1,296	-0.09%
2021/10/20	0.1	122.00	0	0.00	123.50	0.1	1,475	0.00%
2021/10/19	0	0.00	1.1	122.06	123.50	-1.1	1,525	-0.07%
2021/10/15	1	119.00	0	0.00	117.50	1	1,766	0.06%
2021/10/13	0.1	114.00	0	0.00	113.00	0.1	1,846	0.01%
2021/10/07	0	0.00	0.1	120.56	120.50	-0.1	2,097	-0.01%
2021/10/06	0.1	116.50	0	0.00	115.50	0.1	2,261	0.01%
2021/09/29	1	119.00	0	0.00	117.00	1	2,921	0.03%
2021/09/28	0.1	127.00	0	0.00	126.00	0.1	2,974	0.00%
2021/09/09	0.1	132.00	0	0.00	132.00	0.1	3,624	0.00%
2021/09/06	0.2	134.68	0	0.00	131.50	0.2	3,651	0.01%
2021/09/01	0	0.00	1.1	140.09	140.50	-1.1	3,710	-0.03%
2021/08/30	3.1	137.97	2	136.50	136.50	1.1	3,715	0.03%
2021/08/27	1	144.00	2	142.75	140.00	-1	3,738	-0.03%
2021/08/26	5.1	146.47	3	145.00	142.50	2.1	3,708	0.06%
2021/08/25	0	0.00	1.1	149.04	149.50	-1.1	3,614	-0.03%
2021/08/20	2	136.00	0	0.00	134.00	2	3,536	0.06%
2021/08/18	0	0.00	0.1	138.50	138.50	-0.1	3,489	0.00%
2021/08/11	1	143.50	3	142.00	139.50	-2	3,376	-0.06%
2021/08/09	1.1	147.87	0	0.00	145.50	1.1	3,371	0.03%
2021/08/06	1	148.00	1	150.00	148.00	0	3,372	0.00%
2021/08/04	0	0.00	1	150.00	149.00	-1	3,404	-0.03%
2021/07/30	2.1	149.05	150.3	152.29	147.00	-148.2	3,436	-4.31%	大賣/鉅額交易
2021/07/28	0	0.00	2	149.00	152.00	-2	3,414	-0.06%
2021/07/27	2	167.50	1	166.00	163.00	1	3,370	0.03%
2021/07/26	0	0.00	39	160.56	162.50	-39	3,266	-1.19%
2021/07/23	1.2	159.32	2	157.50	157.00	-0.8	3,224	-0.03%
2021/07/22	26	165.48	26.1	163.28	163.00	-0.1	3,170	0.00%
2021/07/21	3	158.50	2	159.75	160.50	1	3,028	0.03%
2021/07/20	2	152.00	1	158.00	152.00	1	3,028	0.03%
2021/07/19	1	153.00	2	155.50	156.00	-1	3,025	-0.03%
2021/07/16	2	154.50	1	158.00	156.00	1	3,009	0.03%
2021/07/15	3	159.00	2.3	159.30	159.00	0.7	2,965	0.02%
2021/07/14	2.4	157.99	3	159.67	152.50	-0.6	2,912	-0.02%
2021/07/13	10	176.60	28	180.91	166.50	-18	2,817	-0.64%
2021/07/12	2	176.25	5.1	181.76	185.00	-3.1	2,659	-0.12%
2021/07/09	3	166.33	2	169.75	168.50	1	2,514	0.04%
2021/07/08	1	166.50	5	167.00	167.00	-4	2,435	-0.16%
2021/07/07	54	170.19	1.1	165.95	168.00	52.9	2,422	2.18%
2021/07/06	20	160.58	19.1	161.58	164.50	0.9	2,286	0.04%
2021/07/05	54	150.57	2.3	154.09	155.00	51.7	2,095	2.47%
2021/07/02	0	0.00	3.2	138.13	141.00	-3.2	2,048	-0.16%
2021/07/01	2.2	133.90	0	0.00	128.50	2.2	1,957	0.11%
2021/06/30	0	0.00	2	135.00	134.00	-2	1,952	-0.10%
2021/06/29	1	139.00	2.3	139.56	134.50	-1.3	1,970	-0.07%
2021/06/28	0	0.00	1	134.00	133.00	-1	1,913	-0.05%
2021/06/25	3.1	137.87	0	0.00	133.50	3.1	1,908	0.16%
2021/06/24	1	137.50	1	137.00	136.00	0	1,888	0.00%
2021/06/23	4	136.25	3.2	135.42	139.00	0.8	1,890	0.04%
2021/06/22	4	131.75	2	132.00	131.50	2	1,822	0.11%
2021/06/21	1.1	134.64	1.1	136.00	132.00	0	1,805	0.00%
2021/06/18	6	128.42	8.2	129.99	134.50	-2.2	1,764	-0.12%
2021/06/17	0	0.00	1	124.50	124.00	-1	1,701	-0.06%
2021/06/16	0	0.00	43	121.00	118.50	-43	1,716	-2.50%
2021/06/15	0	0.00	148	119.35	120.00	-148	1,750	-8.45%	大賣/鉅額交易
2021/06/11	3.1	121.66	1	119.00	120.00	2.1	1,806	0.11%
2021/06/09	0	0.00	1	124.00	125.00	-1	1,907	-0.05%
2021/06/07	2	117.57	2	119.00	121.00	0	2,010	0.00%
2021/06/04	0	0.00	0.1	125.00	125.00	-0.1	2,058	0.00%
2021/05/25	46	112.00	0	0.00	110.00	46	2,165	2.12%
2021/05/20	0	0.00	0.1	104.50	102.00	-0.1	2,340	-0.01%
2021/05/13	0	0.00	2	103.00	105.00	-2	2,535	-0.08%
2021/05/12	2	102.05	3	102.97	104.00	-1	2,522	-0.04%
2021/05/11	5.2	111.58	306	109.65	109.50	-300.8	2,480	-12.13%	大賣/鉅額交易
2021/05/07	1	122.50	0	0.00	125.00	1	2,438	0.04%
2021/05/05	1.1	115.16	0	0.00	112.00	1.1	2,404	0.05%
2021/05/04	0	0.00	1	112.50	116.00	-1	2,413	-0.04%
2021/05/03	2.1	122.80	0	0.00	121.00	2.1	2,402	0.09%
2021/04/28	0.1	128.50	0	0.00	128.00	0.1	2,408	0.00%
2021/04/27	1	129.00	0	0.00	128.00	1	2,451	0.04%
2021/04/26	2	131.00	22.1	133.65	128.50	-20.1	2,463	-0.82%
2021/04/23	0	0.00	3.1	131.69	132.50	-3.1	2,415	-0.13%
2021/04/22	1.1	128.00	0	0.00	127.00	1.1	2,443	0.04%
2021/04/20	0	0.00	2.1	131.78	133.00	-2.1	2,574	-0.08%
2021/04/19	1	128.00	0	0.00	128.00	1	2,588	0.04%
2021/04/15	0	0.00	20	128.50	129.50	-20	2,609	-0.77%
2021/04/14	1	126.00	1	130.00	130.00	0	2,622	0.00%
2021/04/13	0.1	130.25	55	132.70	128.50	-54.9	2,601	-2.11%
2021/04/09	5.5	127.04	0	0.00	126.00	5.5	2,558	0.22%
2021/04/07	0	135.00	5	133.70	134.50	-5	2,512	-0.20%
2021/04/06	0.1	134.50	12.1	134.33	133.00	-12	2,487	-0.48%
2021/04/01	0	0.00	1.1	133.53	134.50	-1.1	2,454	-0.04%
2021/03/26	0	0.00	1	128.00	128.00	-1	2,355	-0.04%
2021/03/25	1	123.00	1	125.00	122.00	0	2,322	0.00%
2021/03/24	1.1	124.07	1	128.00	124.00	0.1	2,309	0.00%
2021/03/23	0.1	128.50	1	128.50	127.50	-1	2,286	-0.04%
2021/03/22	31	131.84	10	128.00	126.50	21	2,273	0.92%
2021/03/19	15.1	129.43	0	0.00	129.50	15.1	2,255	0.67%
2021/03/18	2	135.00	1.1	136.95	134.50	1	2,253	0.04%
2021/03/17	15.1	134.47	17	133.32	132.50	-2	2,266	-0.09%
2021/03/16	3	136.17	6.4	138.84	138.00	-3.4	2,239	-0.15%
2021/03/15	2	129.00	0.1	130.00	128.50	2	2,108	0.09%
2021/03/12	30	129.00	0	0.00	128.50	30	2,112	1.42%
2021/03/11	2	131.25	3.1	130.14	130.00	-1.1	2,153	-0.05%
2021/03/10	1	128.00	5	127.40	126.50	-4	2,071	-0.19%
2021/03/08	3.1	120.57	41	118.89	119.00	-37.9	1,988	-1.91%
2021/03/05	0	0.00	3	120.17	120.50	-3	1,970	-0.15%
2021/03/04	4	120.00	2	121.50	119.00	2	1,985	0.10%
2021/03/02	1	121.00	0	0.00	120.50	1	1,956	0.05%
2021/02/26	1	126.50	0	0.00	123.50	1	1,942	0.05%
2021/02/25	0	0.00	0.1	126.00	124.00	-0.1	1,925	-0.01%
2021/02/24	2.1	128.43	0	0.00	124.00	2.1	1,903	0.11%
2021/02/23	4	131.63	1.1	132.88	132.50	3	1,844	0.16%
2021/02/22	37	132.70	14	136.32	133.50	23	1,808	1.27%
2021/02/19	13	124.65	2.1	124.93	128.50	11	1,714	0.64%
2021/02/18	52	122.90	1.1	123.72	124.00	50.9	1,669	3.05%
2021/02/17	0	0.00	0.2	118.00	118.00	-0.2	1,550	-0.01%
2021/02/05	40.2	106.92	4.3	105.44	107.50	35.9	1,520	2.36%
2021/02/04	1	98.50	0	0.00	97.80	1	1,518	0.07%
2021/02/01	0.1	97.90	0	0.00	98.50	0.1	1,530	0.01%
2021/01/29	0.1	100.50	0	0.00	99.40	0.1	1,547	0.00%
2021/01/25	2	105.25	1	106.00	107.50	1	1,538	0.07%
2021/01/21	1.1	99.68	4	100.00	99.50	-2.9	1,511	-0.19%
2021/01/20	31.1	102.55	6	104.42	102.00	25.1	1,509	1.67%
2021/01/19	207	108.93	1	111.00	108.50	206	1,477	13.95%	大買/鉅額交易
2021/01/18	14.1	111.57	3	110.83	109.50	11.1	1,474	0.75%
2021/01/15	61.1	106.79	16.1	106.98	107.00	45.1	1,469	3.07%
2021/01/14	45	118.01	1.1	118.79	114.00	43.9	1,514	2.90%
2021/01/13	108.1	106.99	54.3	107.42	113.00	53.8	1,439	3.74%	大買/
2021/01/12	51	103.52	0.1	104.00	103.00	50.9	1,371	3.71%
2021/01/11	32.4	98.85	3.1	99.30	101.50	29.2	1,357	2.15%
2021/01/08	11	96.36	15	97.53	96.60	-4	1,362	-0.29%
2021/01/07	21	98.11	10.2	98.00	97.60	10.8	1,391	0.78%
2021/01/04	18	97.27	1	97.50	97.10	17	1,607	1.06%
2020/12/30	5	94.88	0	0.00	94.70	5	1,612	0.31%
2020/12/29	3	94.10	0	0.00	94.00	3	1,615	0.19%
2020/12/22	0.2	89.70	0	0.00	89.90	0.2	1,614	0.01%
2020/12/21	21	90.52	0	0.00	92.30	21	1,618	1.30%
2020/12/15	1.3	93.30	0	0.00	92.30	1.3	1,671	0.08%
2020/12/14	4.1	99.95	1	103.00	98.00	3.1	1,678	0.19%
2020/12/11	1	102.50	0.3	103.25	104.50	0.7	1,626	0.04%
2020/12/09	0	0.00	2	98.25	98.20	-2	1,532	-0.13%
2020/12/07	0	0.00	5.1	95.20	96.60	-5.1	1,479	-0.35%
2020/12/03	4	89.00	0	0.00	88.80	4	1,389	0.29%
2020/12/01	0	0.00	1	91.00	90.80	-1	1,375	-0.07%
2020/11/30	0	0.00	5	94.50	92.80	-5	1,365	-0.37%
2020/11/27	0	0.00	4	91.20	92.00	-4	1,341	-0.30%
2020/11/23	2	88.25	0	0.00	88.40	2	1,316	0.15%
2020/11/18	0	0.00	2	89.30	88.80	-2	1,320	-0.15%
2020/11/17	0	0.00	1	90.00	89.10	-1	1,323	-0.08%
2020/11/16	4	90.90	2	91.20	90.20	2	1,356	0.15%
2020/11/12	5.2	89.54	7	91.21	89.00	-1.8	1,446	-0.13%
2020/11/11	6	95.00	0	0.00	94.80	6	1,411	0.43%
2020/11/10	0	0.00	8	94.69	94.50	-8	1,435	-0.56%
2020/11/09	3	93.70	1	93.20	94.40	2	1,427	0.14%
2020/11/06	0	0.00	2	94.60	92.70	-2	1,419	-0.14%
2020/11/05	8	94.24	0	0.00	96.60	8	1,397	0.57%
2020/11/03	1	93.30	0	0.00	92.60	1	1,373	0.07%
2020/11/02	0	0.00	10	91.90	92.10	-10	1,364	-0.73%
2020/10/30	0.2	91.80	0	0.00	92.10	0.2	1,359	0.01%
2020/10/28	4	95.83	1	97.60	94.40	3	1,335	0.22%
2020/10/27	1.1	96.93	1	97.50	96.60	0.1	1,314	0.01%
2020/10/26	2.1	98.14	2	97.30	97.10	0.1	1,301	0.01%
2020/10/23	2	98.45	2	97.95	97.50	0	1,280	0.00%
2020/10/22	2	101.50	2.1	97.32	100.50	-0.1	1,243	-0.01%
2020/10/19	1	92.30	0	0.00	93.50	1	1,127	0.09%
2020/10/16	0.1	94.00	0	0.00	93.50	0.1	1,110	0.01%
2020/10/14	0	0.00	0.1	96.50	96.50	-0.1	1,043	-0.01%
2020/10/12	10	84.68	0	0.00	88.00	10	868	1.15%
2020/10/05	0	0.00	1	80.80	81.20	-1	958	-0.10%
2020/09/29	0	0.00	1	80.20	79.60	-1	961	-0.10%
2020/09/25	1	79.00	0	0.00	76.30	1	958	0.10%
2020/09/22	1	81.50	0	0.00	81.60	1	911	0.11%
2020/09/02	0	0.00	1	78.80	77.50	-1	831	-0.12%
2020/09/01	0	0.00	1	76.90	76.60	-1	832	-0.12%
2020/08/28	1	75.80	0	0.00	76.20	1	888	0.11%
2020/08/21	1	77.00	0	0.00	76.50	1	877	0.11%
2020/08/20	3	74.27	0	0.00	75.30	3	878	0.34%
2020/08/18	0	0.00	2	82.25	82.00	-2	818	-0.24%
2020/08/14	2	78.30	0	0.00	78.70	2	754	0.27%
2020/08/03	0	0.00	3	73.50	73.30	-3	735	-0.41%
2020/07/29	1	73.60	0	0.00	73.30	1	738	0.14%
2020/07/27	1	74.60	8	74.73	74.60	-7	731	-0.96%
2020/07/24	1	77.30	0	0.00	75.80	1	723	0.14%
2020/07/20	1	75.00	0	0.00	77.30	1	708	0.14%
2020/07/15	6	79.77	0	0.00	77.80	6	712	0.84%
2020/07/14	3	78.10	0	0.00	77.60	3	698	0.43%
2020/07/13	1	80.80	2	84.90	81.00	-1	665	-0.15%
2020/06/17	1	66.10	0	0.00	66.10	1	543	0.18%
2020/06/15	0	0.00	2	67.80	66.80	-2	548	-0.36%
2020/06/04	0	0.00	2	67.10	67.30	-2	508	-0.39%
2020/06/03	0	0.00	6	65.17	65.70	-6	486	-1.23%
2020/05/26	0	0.00	5	64.50	64.10	-5	451	-1.11%
2020/05/21	0	0.00	12	63.23	64.00	-12	430	-2.78%
2020/05/20	0	0.00	4	61.90	61.90	-4	414	-0.96%
2020/05/14	0	0.00	4	61.80	61.60	-4	409	-0.98%
2020/05/12	1	62.40	0	0.00	62.50	1	409	0.24%
2020/05/08	0	0.00	1	63.20	63.10	-1	400	-0.25%
2020/05/04	1	60.80	0	0.00	60.70	1	383	0.26%
2020/04/29	1	60.90	0	0.00	61.00	1	378	0.26%
2020/04/28	1	60.50	0	0.00	60.50	1	377	0.27%
2020/04/23	1	60.90	0	0.00	60.90	1	378	0.26%
2020/04/22	1	63.60	0	0.00	65.50	1	363	0.28%
2020/04/21	32	65.13	5	64.82	64.20	27	350	7.71%
2020/04/20	0	65.10	0	0.00	65.10	0	338	0.00%
2020/04/06	0	56.30	0	0.00	55.90	0	289	0.00%
2020/04/01	0	0.00	5	55.30	55.40	-5	289	-1.73%
2020/03/30	0	58.80	0	0.00	54.90	0	289	0.00%
2020/03/27	0	0.00	10	54.95	54.50	-10	287	-3.48%
2020/03/25	0	57.40	16	54.50	53.10	-16	284	-5.63%
2020/03/19	2	49.00	0	0.00	47.05	2	281	0.71%
2020/03/18	4	51.20	0	0.00	50.80	4	277	1.44%
2020/03/13	3	52.97	0	0.00	54.30	3	268	1.12%
2020/03/06	0	62.80	0	0.00	62.30	0	250	0.00%
2020/02/27	1	63.60	0	0.00	63.30	1	273	0.37%
2020/02/13	0	0.00	1	65.20	64.90	-1	282	-0.35%
2020/01/30	4	65.00	0	0.00	62.50	4	372	1.07%
2020/01/03	1	67.90	0	0.00	68.80	1	575	0.17%
2019/12/13	1	66.30	0	0.00	66.30	1	618	0.16%
2019/12/12	0	0.00	2	67.30	67.10	-2	613	-0.33%
2019/12/02	1	67.10	0	0.00	66.30	1	667	0.15%
2019/11/27	0	0.00	1.6	69.10	69.30	-1.6	685	-0.24%
2019/11/22	0	67.40	0	0.00	67.30	0	700	0.00%
2019/11/11	0.2	67.10	0	0.00	66.80	0.2	749	0.02%
2019/11/08	0	0.00	1	68.80	69.50	-1	739	-0.14%
2019/11/07	1	67.00	0	0.00	66.70	1	723	0.14%
2019/11/04	0	0.00	0.1	68.30	68.20	-0.1	746	-0.01%
2019/10/31	1	68.80	0	0.00	68.50	1	758	0.13%
2019/10/30	1	71.20	1	70.70	70.20	0	746	0.00%
2019/10/29	0	0.00	1	69.40	70.00	-1	733	-0.14%
2019/10/28	0.1	70.60	0	0.00	70.50	0.1	717	0.01%
2019/10/25	1.1	71.85	0.3	72.40	72.50	0.8	685	0.12%
2019/10/24	0	0.00	3	69.53	69.70	-3	595	-0.50%
2019/10/21	0.2	66.20	0	0.00	66.10	0.2	552	0.03%
2019/10/16	0.1	66.30	0	0.00	66.60	0.1	604	0.01%
2019/10/15	0.1	67.00	0	0.00	67.10	0.1	613	0.02%
2019/10/08	3	67.53	0	0.00	66.70	3	690	0.43%
2019/10/04	0	0.00	1	70.30	70.40	-1	825	-0.12%
2019/09/27	1.1	68.00	0	0.00	67.30	1.1	919	0.12%
2019/09/26	0	0.00	1	69.60	68.60	-1	922	-0.11%
2019/09/24	0	0.00	1	68.60	68.60	-1	919	-0.11%
2019/09/18	1.1	66.01	0	0.00	66.10	1.1	911	0.12%
2019/09/16	0.1	67.60	0	0.00	67.80	0.1	906	0.01%
2019/09/10	0	0.00	0.3	68.00	67.90	-0.3	907	-0.03%
2019/09/04	0	0.00	1	67.50	67.50	-1	852	-0.12%
2019/09/03	1.2	66.13	0	0.00	66.30	1.2	846	0.14%
2019/09/02	0	0.00	2	67.45	66.90	-2	837	-0.24%
2019/08/29	0	0.00	3	65.83	65.50	-3	807	-0.37%
2019/08/26	4.3	62.81	0	0.00	62.70	4.3	777	0.55%
2019/08/22	0	0.00	0.2	65.40	65.00	-0.2	763	-0.03%
2019/08/20	0	0.00	6	62.40	63.20	-6	733	-0.82%
2019/08/15	2	59.00	0	0.00	59.20	2	707	0.28%
2019/08/12	0	0.00	2	60.50	61.00	-2	704	-0.28%
2019/08/07	0	0.00	1	59.70	58.80	-1	696	-0.14%
2019/08/06	2	58.80	0	0.00	60.10	2	687	0.29%
2019/08/02	4	61.30	0	0.00	62.70	4	671	0.60%
2019/07/31	0	0.00	18	64.64	65.10	-18	645	-2.79%
2019/07/26	0	0.00	13	65.03	65.00	-13	632	-2.05%
2019/07/25	5	65.40	0	0.00	66.00	5	630	0.79%
2019/07/24	9	65.90	0	0.00	65.30	9	622	1.45%
2019/07/19	0.2	67.60	1	69.00	67.70	-0.8	609	-0.13%
2019/07/17	1	68.40	0	0.00	67.50	1	621	0.16%
2019/07/15	0	0.00	1	70.90	69.10	-1	597	-0.17%
2019/07/12	1	68.80	2.2	69.45	69.10	-1.2	557	-0.22%
2019/07/11	3	67.57	3	68.47	68.80	0	530	0.00%
2019/07/10	1	68.50	3	69.40	69.00	-2	473	-0.42%
2019/07/09	2	63.55	5	64.86	64.30	-3	373	-0.80%
2019/06/28	0	59.00	0	0.00	59.00	0	243	0.00%
2019/06/24	0	0.00	3	58.50	58.70	-3	235	-1.28%
2019/06/18	0	0.00	3	56.13	56.30	-3	217	-1.38%
2019/06/11	0.1	55.20	0	0.00	55.00	0.1	222	0.05%
2019/05/20	0	0.00	2	53.80	53.90	-2	230	-0.87%
2019/05/16	3	55.50	0	0.00	55.50	3	229	1.31%
2019/05/15	2	55.30	0	0.00	55.40	2	228	0.88%
2019/05/14	0	0.00	1	54.60	54.80	-1	227	-0.44%
2019/05/09	0.1	56.20	0	0.00	56.20	0.1	215	0.05%
2019/04/17	2	55.00	0	0.00	55.10	2	110	1.81%
2019/04/12	0.3	55.10	0	0.00	54.90	0.3	104	0.29%
2019/04/11	1	54.90	0	0.00	55.00	1	103	0.97%
2019/03/25	1	55.10	0	0.00	55.30	1	89	1.11%
2019/03/22	0	56.20	0	0.00	56.10	0	87	0.00%
2019/03/21	1	56.10	0	0.00	56.00	1	87	1.15%
2019/02/27	0.1	55.80	0	0.00	55.70	0.1	83	0.12%
2019/02/15	0.2	55.50	0	0.00	55.50	0.2	83	0.24%
2018/10/30	1	50.00	0	0.00	50.00	1	239	0.42%
2018/10/12	2	51.75	0	0.00	52.00	2	243	0.82%
2018/10/08	0	0.00	1	53.80	55.00	-1	224	-0.44%
2018/09/12	0.2	59.20	0	0.00	59.10	0.2	336	0.06%
2018/09/07	0.3	61.50	0	0.00	61.00	0.3	355	0.08%
2018/09/06	1	63.30	0	0.00	63.00	1	357	0.28%
2018/08/02	0	0.00	0	65.30	65.30	0	785	0.00%
2018/08/01	0	0.00	0	66.30	66.30	0	784	0.00%
2018/07/30	0	0.00	0.1	66.10	66.10	-0.1	790	-0.01%
2018/06/21	0	0.00	3	75.00	74.00	-3	759	-0.39%
2018/06/15	0	0.00	3	74.00	73.80	-3	771	-0.39%
2018/06/14	0	0.00	1	74.30	74.30	-1	795	-0.13%
2018/06/12	4	73.75	4	74.60	74.50	0	907	0.00%
2018/06/11	0	0.00	18	75.80	76.40	-18	946	-1.90%
2018/06/08	2	74.10	8	74.78	72.60	-6	887	-0.68%
2018/06/06	1	69.30	0	0.00	70.30	1	756	0.13%
2018/05/28	2	69.80	2	69.30	68.10	0	676	0.00%
2018/05/25	2	66.85	1.2	67.89	67.30	0.8	637	0.13%
2018/05/22	1	65.40	1	65.00	65.20	0	621	0.00%
2018/05/17	1	63.40	0	0.00	63.40	1	618	0.16%
2018/05/15	0	0.00	1	65.00	65.30	-1	609	-0.16%
2018/05/10	1	62.70	0	0.00	62.60	1	611	0.16%
2018/05/08	0	0.00	1	63.90	63.20	-1	607	-0.16%
2018/05/03	0	0.00	2	62.40	61.70	-2	597	-0.33%
2018/04/17	0.2	62.20	0	0.00	62.10	0.2	571	0.04%
2018/04/11	2.2	63.82	0	0.00	63.50	2.2	563	0.39%
2018/04/02	6	66.87	0	0.00	66.30	6	560	1.07%
2018/03/28	0.3	63.60	0	0.00	63.60	0.3	540	0.06%
2018/03/27	14	65.56	0	0.00	65.00	14	533	2.63%
2018/03/20	0	0.00	8	67.45	67.40	-8	456	-1.75%
2018/03/19	1.3	68.15	1	68.20	68.00	0.3	424	0.07%
2018/03/16	1	69.00	2.3	69.82	69.50	-1.3	392	-0.33%
2018/03/15	0	0.00	0.3	64.20	64.60	-0.3	282	-0.11%
2018/03/14	0	0.00	3	60.60	60.50	-3	211	-1.42%
2018/03/09	0	0.00	1	61.30	61.10	-1	206	-0.48%
2018/03/07	2	60.00	0	0.00	59.60	2	192	1.04%
2018/02/21	0	0.00	0.2	57.50	57.60	-0.2	150	-0.13%
2018/02/02	0	0.00	0.2	57.40	57.50	-0.2	132	-0.15%
2018/01/26	0.2	55.30	0	0.00	55.30	0.2	121	0.16%
2018/01/24	1	55.30	0	0.00	55.20	1	121	0.82%
2018/01/19	2	55.30	0	0.00	55.20	2	119	1.68%
2018/01/09	1	55.40	0	0.00	55.40	1	112	0.89%