迅杰 (6243)-合庫-高雄券商分點個股進出

台股 » 個股 » 迅杰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅杰

(6243)

可現股當沖

股價
59.9
漲跌
▼0.6
漲幅
-0.99%
成交量
190張
產業
上市半導體類股▲0.18%
184人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅杰 (6243)籌碼相關－合庫-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-高雄券商分點個股進出
合庫-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	7	59.94	2	60.50	60.50	5	978	0.51%
2024/05/16	3	59.40	0	0.00	59.60	3	1,027	0.29%
2024/05/15	5	59.80	2	59.70	59.70	3	1,174	0.26%
2024/05/09	0	0.00	0	57.60	57.30	0	2,450	0.00%
2024/05/07	0	0.00	1	58.30	58.00	-1	2,696	-0.04%
2024/05/02	1	58.80	0	0.00	58.80	1	2,884	0.03%
2024/04/30	1	58.30	0	0.00	58.70	1	2,952	0.03%
2024/04/26	2	59.20	2	58.00	58.30	0	3,255	0.00%
2024/04/24	1	60.00	2	59.90	59.80	-1	3,698	-0.03%
2024/04/22	0	0.00	2	58.40	57.40	-2	5,510	-0.04%
2024/04/19	0	0.00	4	58.90	59.80	-4	5,796	-0.07%
2024/04/17	1	62.10	0	0.00	62.00	1	6,034	0.02%
2024/04/15	1	62.30	0	0.00	62.20	1	6,402	0.02%
2024/04/09	0	0.00	1	65.20	65.50	-1	6,935	-0.01%
2024/04/08	1	66.10	1	66.10	66.10	0	6,971	0.00%
2024/04/02	3	67.93	2	67.50	67.60	1	7,117	0.01%
2024/04/01	1	67.60	1	67.00	67.00	0	7,346	0.00%
2024/03/29	4	67.80	3	67.03	66.30	1	7,528	0.01%
2024/03/28	1	65.40	0	0.00	66.10	1	7,670	0.01%
2024/03/27	1	65.10	0	0.00	64.90	1	7,930	0.01%
2024/03/25	0	69.10	0	0.00	67.80	0	8,045	0.00%
2024/03/22	1	67.50	0	0.00	68.50	1	8,076	0.01%
2024/03/19	2	71.00	0	0.00	70.80	2	8,252	0.02%
2024/03/18	0	0.00	2	72.00	71.80	-2	8,292	-0.02%
2024/03/13	3	69.37	0	0.00	69.70	3	8,653	0.03%
2024/03/07	3	70.37	0	0.00	69.50	3	9,304	0.03%
2024/03/06	1	73.00	2	72.60	72.40	-1	9,386	-0.01%
2024/03/05	4	73.65	1	74.40	74.40	3	9,528	0.03%
2024/03/04	5	76.28	0	0.00	75.60	5	9,954	0.05%
2024/02/27	1	77.70	5.1	79.20	77.80	-4.1	10,373	-0.04%
2024/02/26	0	0.00	1	78.90	78.20	-1	10,796	-0.01%
2024/02/23	0	0.00	0	77.20	75.90	0	10,967	0.00%
2024/02/22	2	77.30	2	77.85	76.90	0	11,062	0.00%
2024/02/21	1	77.60	0.1	78.20	77.50	0.9	11,362	0.01%
2024/02/20	2	77.35	2	78.30	78.50	0	11,579	0.00%
2024/02/19	0	0.00	1	78.70	79.00	-1	11,635	-0.01%
2024/02/16	2	80.65	5	81.48	81.30	-3	11,690	-0.03%
2024/02/15	0	0.00	1	79.70	78.80	-1	11,631	-0.01%
2024/02/05	8.2	79.92	7	84.69	77.70	1.2	11,588	0.01%
2024/02/02	11	86.25	14	86.45	85.60	-3	11,321	-0.03%
2024/02/01	24	84.23	21.1	84.27	82.70	2.9	10,955	0.03%
2024/01/31	0	0.00	3	79.57	79.70	-3	10,627	-0.03%
2024/01/30	3	75.17	1	74.70	75.40	2	10,534	0.02%
2024/01/26	0.1	75.40	8	75.70	74.00	-8	10,567	-0.08%
2024/01/25	5.1	77.20	10	78.23	76.10	-5	10,555	-0.05%
2024/01/24	1	78.90	1	79.60	78.90	0	10,504	0.00%
2024/01/23	23	81.21	29	80.21	80.50	-6	10,487	-0.06%
2024/01/22	26	81.73	3	81.77	79.80	23	10,390	0.22%
2024/01/19	5.1	79.62	10	79.53	80.30	-5	10,303	-0.05%
2024/01/18	4	80.63	1	79.30	79.00	3	10,289	0.03%
2024/01/17	57	87.79	74	85.78	83.20	-17	10,218	-0.17%
2024/01/16	37	84.09	46	86.72	87.20	-9	9,228	-0.10%
2024/01/15	1	77.50	13	76.52	79.30	-12	8,517	-0.14%
2024/01/12	3	74.17	1	74.00	72.10	2	8,349	0.02%
2024/01/11	34	74.29	3	73.30	73.60	31	8,271	0.37%
2024/01/10	19	75.68	18	75.41	73.90	1	8,152	0.01%
2024/01/09	5	72.38	2	72.30	71.90	3	7,836	0.04%
2024/01/08	9	73.76	3	75.33	73.50	6	7,768	0.08%
2024/01/05	12	75.44	20	75.51	74.40	-8	7,598	-0.11%
2024/01/04	3	73.20	8	74.51	72.20	-5	7,362	-0.07%
2024/01/03	7	73.99	6	75.32	73.50	1	7,293	0.01%
2024/01/02	4	75.10	1	74.90	75.20	3	7,242	0.04%
2023/12/29	2	73.50	3	74.73	74.60	-1	7,206	-0.01%
2023/12/28	5	74.68	0	0.00	75.20	5	7,145	0.07%
2023/12/27	9	75.94	57	75.23	74.60	-48	7,036	-0.68%
2023/12/26	3	73.83	4	73.70	74.50	-1	6,790	-0.01%
2023/12/25	40	73.29	3	73.43	73.40	37	6,591	0.56%
2023/12/22	19	73.44	6	72.23	72.00	13	6,433	0.20%
2023/12/21	2	69.50	7	69.66	69.40	-5	6,166	-0.08%
2023/12/20	6	68.50	2	68.40	69.30	4	6,074	0.07%
2023/12/19	2	66.65	1	66.80	67.10	1	6,034	0.02%
2023/12/18	12	68.37	10	67.60	67.80	2	6,005	0.03%
2023/12/15	1	67.70	4	68.48	67.50	-3	5,954	-0.05%
2023/12/14	1	71.50	0	0.00	69.50	1	5,884	0.02%
2023/12/13	1	72.70	0	0.00	72.20	1	5,808	0.02%
2023/12/12	3	72.23	1	73.40	73.40	2	5,768	0.03%
2023/12/11	1	73.30	4	72.37	73.30	-3	5,723	-0.05%
2023/12/08	1	73.20	2	75.85	73.00	-1	5,659	-0.02%
2023/12/07	13	75.43	4	76.05	73.20	9	5,420	0.17%
2023/12/06	8	76.08	13	77.34	78.80	-5	5,078	-0.10%
2023/12/04	1	73.10	4	73.60	73.10	-3	4,876	-0.06%
2023/12/01	47	76.66	47	74.96	74.30	0	4,852	0.00%
2023/11/30	7	75.94	3	76.60	75.30	4	4,779	0.08%
2023/11/29	16	74.78	52	75.82	77.80	-36	4,622	-0.78%
2023/11/28	46	69.83	10	72.54	73.90	36	4,167	0.86%
2023/11/27	0	0.00	1	67.80	67.20	-1	3,864	-0.03%
2023/11/24	4	71.53	1	69.50	69.60	3	3,797	0.08%
2023/11/23	7	75.83	43	75.21	72.40	-36	3,671	-0.98%
2023/11/22	2	70.20	14.4	71.58	74.20	-12.4	3,177	-0.39%
2023/11/21	4	68.68	1	69.50	67.50	3	2,959	0.10%
2023/11/20	62	70.08	57	68.76	69.90	5	2,838	0.18%
2023/11/17	0	0.00	1	67.40	67.40	-1	2,507	-0.04%
2023/11/16	1	58.60	5	60.52	61.30	-4	2,259	-0.18%
2023/11/15	2	57.05	3	55.80	55.80	-1	2,142	-0.05%
2023/11/14	44	55.31	2	53.90	55.10	42	2,035	2.06%
2023/11/13	1	52.80	0	0.00	52.60	1	1,943	0.05%
2023/11/09	0	0.00	1	54.60	53.80	-1	1,886	-0.05%
2023/11/08	8	54.25	5	54.92	53.90	3	1,812	0.17%
2023/11/07	4	54.20	3	53.30	53.00	1	1,654	0.06%
2023/11/06	2	51.95	4	53.23	51.30	-2	1,546	-0.13%
2023/11/03	3	52.40	6	51.22	51.90	-3	1,455	-0.21%
2023/11/01	0	0.00	1	49.00	48.30	-1	1,366	-0.07%
2023/10/31	7	51.06	0	0.00	49.20	7	1,364	0.51%
2023/10/30	1	51.00	4	51.25	52.10	-3	1,319	-0.23%
2023/10/27	3	49.77	2	49.88	49.80	1	1,269	0.08%
2023/10/26	4	52.13	4	51.43	50.50	0	1,207	0.00%
2023/10/25	5	52.94	4	52.48	53.50	1	1,007	0.10%
2023/10/23	6	50.14	5	49.99	49.85	1	812	0.12%
2023/10/20	10	48.50	10	47.95	47.40	0	737	0.00%
2023/10/19	1	48.30	3	49.87	50.10	-2	627	-0.32%
2023/10/13	1	46.90	0	0.00	46.05	1	606	0.16%
2023/10/05	2	45.78	3	46.37	47.10	-1	617	-0.16%
2023/10/03	1	45.65	1	45.85	45.60	0	629	0.00%
2023/09/28	1	45.05	0	0.00	45.10	1	666	0.15%
2023/09/22	0	0.00	3	46.28	46.30	-3	792	-0.38%
2023/09/05	3	50.30	0	0.00	48.95	3	1,003	0.30%
2023/08/22	0	0.00	4	43.60	43.55	-4	1,467	-0.27%
2023/08/07	2	46.68	0	0.00	46.65	2	1,922	0.10%
2023/08/04	2	46.78	1	47.10	47.10	1	2,010	0.05%
2023/08/01	1	45.75	0	0.00	45.60	1	2,155	0.05%
2023/07/14	0	0.00	4	50.30	50.10	-4	2,115	-0.19%
2023/07/13	1	50.80	0	0.00	50.10	1	2,131	0.05%
2023/07/12	0	0.00	62	49.97	50.20	-62	2,130	-2.91%
2023/07/10	62	52.42	0	0.00	51.10	62	2,125	2.92%
2023/07/05	1	52.80	1	52.40	52.00	0	2,109	0.00%
2023/07/04	0	0.00	67	55.86	54.50	-67	2,073	-3.23%
2023/06/30	2	53.80	1	54.10	54.10	1	2,007	0.05%
2023/06/29	37	54.32	1	55.50	55.30	36	1,991	1.81%
2023/06/28	33	53.55	2	53.50	53.30	31	1,931	1.60%
2023/06/09	2	52.05	0	0.00	51.00	2	1,925	0.10%
2023/06/08	13	55.50	12.5	52.30	51.80	0.5	1,879	0.03%
2023/06/07	2.5	54.92	4	55.00	53.90	-1.5	1,751	-0.09%
2023/06/06	5	50.24	3	51.00	52.50	2	1,733	0.12%
2023/06/05	0	0.00	1	52.30	52.30	-1	1,649	-0.06%
2023/06/02	0	0.00	4	46.03	47.55	-4	1,620	-0.25%
2023/06/01	1	45.30	2	43.60	44.85	-1	1,565	-0.06%
2023/05/31	0	0.00	1	43.80	43.80	-1	1,531	-0.07%
2023/05/30	10	43.70	12	43.85	43.85	-2	1,515	-0.13%
2023/05/26	0	0.00	4	42.88	42.55	-4	1,470	-0.27%
2023/05/24	2	43.40	1	43.35	42.70	1	1,447	0.07%
2023/05/22	6	44.51	2	44.33	43.50	4	1,409	0.28%
2023/05/19	1	42.60	1	41.90	44.00	0	1,354	0.00%
2023/05/18	3	42.87	4	43.31	43.15	-1	1,322	-0.08%
2023/05/17	9	43.98	9	44.19	42.40	0	1,273	0.00%
2023/05/16	2	41.20	5	41.62	41.65	-3	1,150	-0.26%
2023/05/15	1	38.55	0	0.00	38.35	1	1,093	0.09%
2023/05/12	1	40.00	0	0.00	40.15	1	1,082	0.09%
2023/05/11	4	40.10	4	40.86	40.10	0	1,068	0.00%
2023/05/10	2	43.68	3	43.68	41.20	-1	1,035	-0.10%
2023/05/09	11	41.44	12	40.96	41.00	-1	942	-0.11%
2023/05/08	5	40.32	1	40.10	40.80	4	853	0.47%
2023/04/26	0	0.00	2	34.25	35.25	-2	784	-0.25%
2023/04/18	0	0.00	1	39.55	39.10	-1	737	-0.14%
2023/04/17	0	0.00	1	39.15	39.05	-1	713	-0.14%
2023/04/14	2	38.95	0	0.00	38.05	2	703	0.28%
2023/04/13	2	39.35	1	39.00	38.40	1	697	0.14%
2023/04/12	0	0.00	1	39.00	39.15	-1	685	-0.15%
2023/04/11	2	37.73	0	0.00	37.85	2	663	0.30%
2023/04/10	0	0.00	5	37.50	37.30	-5	658	-0.76%
2023/04/06	0	0.00	1	36.50	36.50	-1	642	-0.16%
2023/03/29	0	35.90	0	0.00	36.30	0	632	0.00%
2023/03/28	0	37.50	0	0.00	35.80	0	629	0.00%
2023/03/27	0	37.48	0	0.00	36.25	0	620	0.00%
2023/03/24	8	37.97	4	39.56	37.30	4	609	0.66%
2023/03/23	0	37.55	0	0.00	37.15	0	528	0.00%
2023/03/22	3	37.83	1	37.60	37.35	2	526	0.38%
2023/03/21	0	37.32	0	0.00	37.35	0	519	0.00%
2023/03/20	0	37.13	0	0.00	35.90	0	503	0.00%
2023/03/17	1	36.35	1	36.65	36.05	0	556	0.00%
2023/03/16	11	37.49	11	36.81	36.35	0	564	0.00%
2023/03/15	23	37.68	22	38.12	38.20	1	549	0.18%
2023/03/14	0	0.00	5	36.25	37.10	-5	456	-1.10%
2023/03/13	0	33.30	0	0.00	33.75	0	425	0.00%
2023/03/09	12	37.88	1	38.15	36.00	11	409	2.69%
2023/03/08	0	0.00	1	35.55	35.55	-1	347	-0.29%
2023/03/03	1	31.10	2	30.85	31.10	-1	320	-0.31%
2023/03/02	1	30.90	0	0.00	30.85	1	320	0.31%
2023/03/01	0	0.00	1	31.50	31.30	-1	321	-0.31%
2023/02/24	2	31.00	1	31.10	30.80	1	321	0.31%
2023/02/23	2	32.15	1	31.70	31.70	1	319	0.31%
2023/02/16	0	0.00	2	30.65	30.80	-2	318	-0.63%
2023/02/15	2	30.18	0	0.00	30.20	2	319	0.63%
2023/02/13	0	0.00	1	30.40	30.55	-1	324	-0.31%
2023/02/10	1	30.15	0	0.00	29.95	1	325	0.31%
2023/02/09	2	31.05	2	30.65	30.65	0	325	0.00%
2023/02/08	0	0.00	6	30.95	31.05	-6	322	-1.86%
2023/02/07	1	29.80	1	30.15	30.05	0	294	0.00%
2023/02/03	2	29.98	0	0.00	29.95	2	312	0.64%
2023/01/31	1	28.90	0	0.00	29.05	1	292	0.34%
2022/12/21	0	0.00	2	28.45	28.35	-2	356	-0.56%
2022/12/09	8	30.56	8	31.72	30.00	0	332	0.00%
2022/12/08	2	30.15	0	0.00	30.45	2	272	0.73%
2022/11/18	1	29.20	1	28.60	28.50	0	233	0.00%
2022/11/16	1	29.25	1	29.00	28.70	0	229	0.00%
2022/11/02	1	27.05	1	27.20	27.40	0	208	0.00%
2022/10/07	3	29.13	3	28.47	28.00	0	184	0.00%
2022/09/23	1	27.90	0	0.00	27.55	1	163	0.61%
2022/08/15	0	0.00	1	32.80	32.80	-1	341	-0.29%
2022/08/01	1	31.40	0	0.00	31.40	1	353	0.28%
2022/07/14	0	0.00	1	31.35	31.65	-1	380	-0.26%
2022/07/12	1	29.85	2	29.55	29.00	-1	384	-0.26%
2022/07/11	0	0.00	2	32.00	31.60	-2	388	-0.51%
2022/07/01	1	33.00	0	0.00	32.85	1	441	0.23%
2022/06/20	0	0.00	10	38.95	38.20	-10	738	-1.35%
2022/06/13	0	0.00	1	42.90	42.15	-1	741	-0.13%
2022/06/08	11	45.24	2	45.05	44.10	9	695	1.29%
2022/05/31	0	0.00	1	41.10	41.30	-1	629	-0.16%
2022/05/30	1	40.30	2	40.68	41.00	-1	632	-0.16%
2022/05/26	0	0.00	1.5	38.94	38.95	-1.5	628	-0.24%
2022/05/24	1	39.35	1	39.35	39.10	0	639	0.00%
2022/05/23	1	40.85	0.5	40.55	40.65	0.5	638	0.08%
2022/05/20	1	41.00	0	0.00	40.70	1	645	0.15%
2022/05/19	1	41.40	0	0.00	41.20	1	648	0.15%
2022/05/11	0	0.00	2	39.45	39.25	-2	659	-0.30%
2022/05/06	1	41.30	0	0.00	41.30	1	669	0.15%
2022/04/25	1	41.20	0	0.00	41.75	1	698	0.14%
2022/04/22	1	43.65	0	0.00	44.00	1	708	0.14%
2022/04/21	1	45.00	0	0.00	44.75	1	720	0.14%
2022/04/20	0	0.00	2	43.83	44.05	-2	728	-0.27%
2022/04/18	2	43.08	0	0.00	42.75	2	736	0.27%
2022/04/11	1	46.50	0	0.00	46.50	1	778	0.13%
2022/04/07	1	50.30	1	49.05	49.05	0	824	0.00%
2022/04/01	6	55.08	6	55.43	52.90	0	912	0.00%
2022/03/31	2.5	53.68	4	52.63	53.90	-1.5	836	-0.18%
2022/03/30	1	50.90	3.5	49.28	51.00	-2.5	767	-0.32%
2022/03/24	1	45.65	1	46.05	46.10	0	812	0.00%
2022/03/23	1	47.60	0	0.00	46.30	1	873	0.11%
2022/03/15	1	41.35	0	0.00	41.10	1	1,555	0.06%
2022/03/10	0	0.00	1	43.80	44.10	-1	2,088	-0.05%
2022/03/08	1	41.00	0	0.00	41.10	1	2,416	0.04%
2022/03/07	1	42.50	0	0.00	42.55	1	2,589	0.04%
2022/02/22	0	0.00	1	46.20	45.60	-1	3,544	-0.03%
2022/02/17	0	0.00	1	49.05	48.10	-1	3,579	-0.03%
2022/02/11	1	50.00	0	0.00	49.80	1	3,647	0.03%
2022/02/10	3	49.93	3	49.77	49.75	0	3,666	0.00%
2022/02/08	0	0.00	1	49.75	49.70	-1	3,718	-0.03%
2022/01/25	1	46.50	1	46.80	46.00	0	3,875	0.00%
2022/01/24	2	48.15	1	48.80	48.35	1	3,909	0.03%
2022/01/20	1	49.70	1	50.10	50.30	0	4,061	0.00%
2022/01/19	0	0.00	1	50.80	50.60	-1	4,094	-0.02%
2022/01/18	2	52.15	3	52.37	50.90	-1	4,100	-0.02%
2022/01/17	0	0.00	1	51.80	52.50	-1	4,103	-0.02%
2022/01/14	1	48.40	1	48.20	49.50	0	4,095	0.00%
2022/01/13	5	50.68	1	50.70	50.60	4	4,084	0.10%
2022/01/11	1	51.50	0	0.00	51.60	1	4,074	0.02%
2022/01/07	1	52.00	4	51.65	52.00	-3	4,074	-0.07%
2022/01/06	0	0.00	2	55.30	54.10	-2	4,061	-0.05%
2022/01/05	1	54.70	5	56.10	54.50	-4	4,049	-0.10%
2022/01/04	1	57.00	0	0.00	56.50	1	4,031	0.02%
2022/01/03	1	58.00	0	0.00	57.60	1	4,031	0.02%
2021/12/30	6	58.70	0	0.00	59.00	6	4,009	0.15%
2021/12/29	0	0.00	1	62.50	62.60	-1	3,975	-0.03%
2021/12/28	5	63.42	3	64.60	63.80	2	3,939	0.05%
2021/12/24	1	60.50	1	60.00	60.00	0	3,857	0.00%
2021/12/22	1	60.10	0	0.00	58.80	1	3,799	0.03%
2021/12/20	12	60.68	12	61.00	58.70	0	3,765	0.00%
2021/12/17	0	0.00	2.2	60.62	58.60	-2.2	3,760	-0.06%
2021/12/16	2	62.70	4	62.60	62.00	-2	3,700	-0.05%
2021/12/15	2	62.80	1	62.10	62.10	1	3,676	0.03%
2021/12/14	2	62.40	6	64.82	61.40	-4	3,619	-0.11%
2021/12/13	0	0.00	3	69.00	68.00	-3	3,516	-0.09%
2021/12/10	20	70.37	17	70.62	70.40	3	3,464	0.09%
2021/12/09	13	70.19	4	67.08	70.70	9	3,190	0.28%
2021/12/08	15	65.79	15.7	65.52	64.30	-0.7	3,041	-0.02%
2021/12/07	5.6	67.21	3.3	64.96	63.80	2.3	2,955	0.08%
2021/12/06	14.1	72.85	21.1	73.33	70.60	-7	2,790	-0.25%
2021/12/03	2	68.75	1	69.09	70.00	1	2,581	0.04%
2021/12/02	3	70.73	0	0.00	71.00	3	2,355	0.13%
2021/12/01	2	62.45	15.5	64.17	64.60	-13.5	2,270	-0.60%
2021/11/30	9	58.40	8	58.80	58.80	1	2,119	0.05%
2021/11/29	6	58.17	6	59.12	57.10	0	2,070	0.00%
2021/11/26	39.1	56.58	27	56.46	55.40	12.1	1,869	0.64%
2021/11/25	0	0.00	1	52.30	55.40	-1	1,548	-0.06%
2021/11/24	1	49.25	1	47.55	50.40	0	1,490	0.00%
2021/11/23	2	48.83	1	49.50	49.50	1	1,412	0.07%
2021/11/22	1	45.39	1	45.60	45.00	0	1,297	0.00%
2021/11/19	0.5	44.65	4	45.00	44.50	-3.5	1,311	-0.27%
2021/11/18	3	45.67	5	45.00	44.95	-2	1,326	-0.15%
2021/11/17	3	46.95	4	45.69	46.60	-1	1,327	-0.08%
2021/11/16	6	45.13	0	0.00	45.10	6	1,328	0.45%
2021/11/09	0	0.00	11.8	46.39	46.75	-11.8	1,368	-0.86%
2021/11/08	1.5	42.13	1	45.00	42.50	0.5	1,398	0.04%
2021/11/05	3	46.46	12.6	46.98	46.45	-9.6	1,443	-0.66%
2021/10/27	26	22.65	0	0.00	22.75	26	1,447	1.80%
2021/10/22	0	21.14	0	0.00	21.00	0	1,390	0.00%
2021/10/20	0	0.00	4	19.25	19.25	-4	1,377	-0.29%
2021/10/18	4	17.19	0	0.00	17.00	4	1,731	0.23%
2021/10/12	0	0.00	2	17.33	17.35	-2	2,162	-0.09%
2021/10/07	0	0.00	4	17.45	17.70	-4	2,496	-0.16%
2021/10/06	2	16.80	0	0.00	16.60	2	2,518	0.08%
2021/10/05	2	15.75	2	16.05	16.80	0	2,565	0.00%
2021/10/01	2	16.90	0	0.00	16.80	2	2,603	0.08%
2021/09/30	0	0.00	5	17.55	17.75	-5	2,606	-0.19%
2021/09/28	2	18.10	0	0.00	18.10	2	2,637	0.08%
2021/09/22	1	17.30	1	17.50	17.50	0	2,636	0.00%
2021/09/15	2	18.70	0	0.00	18.15	2	2,637	0.08%
2021/09/13	2	19.83	0	0.00	19.70	2	2,614	0.08%
2021/09/10	2	20.15	0	0.00	20.15	2	2,617	0.08%
2021/09/09	1	20.00	0	0.00	20.15	1	2,621	0.04%
2021/09/08	0	0.00	2	19.75	19.85	-2	2,622	-0.08%
2021/09/07	0	0.00	3	20.93	19.90	-3	2,623	-0.11%
2021/09/06	1	21.55	1	22.35	21.05	0	2,611	0.00%
2021/09/03	0	0.00	2	21.85	21.80	-2	2,606	-0.08%
2021/09/02	5	21.75	0	0.00	21.30	5	2,603	0.19%
2021/09/01	0	0.00	2	22.53	22.50	-2	2,586	-0.08%
2021/08/31	0	0.00	10	21.50	21.30	-10	2,555	-0.39%
2021/08/27	5	21.28	2	21.05	21.10	3	2,546	0.12%
2021/08/26	12	21.30	4	21.98	22.20	8	2,526	0.32%
2021/08/25	0	0.00	12	20.13	20.75	-12	2,488	-0.48%
2021/08/24	10	19.28	0	0.00	18.90	10	2,480	0.40%
2021/08/20	0	0.00	2	18.85	18.90	-2	2,461	-0.08%
2021/08/18	11	18.00	0	0.00	19.50	11	2,450	0.45%
2021/08/17	3	19.30	2	19.80	18.75	1	2,441	0.04%
2021/08/16	0	0.00	2	18.85	18.65	-2	2,430	-0.08%
2021/08/13	14	19.17	0	0.00	19.00	14	2,431	0.58%
2021/08/12	0	0.00	3	20.20	20.00	-3	2,417	-0.12%
2021/08/11	5	20.34	0	0.00	19.95	5	2,414	0.21%
2021/08/09	2	21.50	2	21.25	21.00	0	2,396	0.00%
2021/08/06	9	22.40	0	0.00	22.00	9	2,377	0.38%
2021/08/05	1	22.30	1	22.15	22.30	0	2,355	0.00%
2021/08/04	1	23.25	2	22.95	23.00	-1	2,329	-0.04%
2021/08/03	0	0.00	2	24.65	24.20	-2	2,287	-0.09%
2021/08/02	0	0.00	7	24.10	23.75	-7	2,263	-0.31%
2021/07/30	2	23.88	0	0.00	23.65	2	2,264	0.09%
2021/07/28	0	0.00	2	23.05	23.20	-2	2,229	-0.09%
2021/07/27	4	25.60	0	0.00	25.05	4	2,199	0.18%
2021/07/26	0	0.00	5	26.75	26.90	-5	2,165	-0.23%
2021/07/23	18	26.42	4	27.10	26.00	14	2,110	0.66%
2021/07/22	17	26.59	91	26.80	28.00	-74	1,971	-3.75%
2021/07/21	20	23.91	17	24.97	25.70	3	1,755	0.17%
2021/07/20	3	20.95	3	23.40	23.40	0	1,569	0.00%
2021/07/19	0	0.00	8	21.26	21.30	-8	1,478	-0.54%
2021/07/16	10	21.70	0	0.00	21.80	10	1,559	0.64%
2021/07/15	0	0.00	13	20.95	22.60	-13	1,510	-0.86%
2021/07/14	35	22.25	3	22.82	22.95	32	1,409	2.27%
2021/07/13	0	0.00	1	20.90	20.90	-1	1,232	-0.08%
2021/07/12	0	0.00	1	19.00	19.00	-1	1,294	-0.08%
2021/07/08	0	0.00	10	17.40	17.45	-10	1,324	-0.75%
2021/07/06	2	16.80	5	16.65	16.60	-3	1,361	-0.22%
2021/07/05	10	17.00	2	16.75	17.20	8	1,418	0.56%
2021/07/01	1	16.10	0	0.00	15.95	1	1,476	0.07%
2021/06/30	0	0.00	1	16.25	16.25	-1	1,499	-0.07%
2021/06/28	1	16.10	0	0.00	16.05	1	1,617	0.06%
2021/06/21	4	16.23	0	0.00	15.90	4	1,719	0.23%
2021/06/18	2	16.65	0	0.00	16.65	2	1,759	0.11%
2021/06/17	0	0.00	1	17.05	17.00	-1	1,834	-0.05%
2021/06/16	1	16.90	0	0.00	16.35	1	1,890	0.05%
2021/06/10	0	0.00	2	17.20	17.10	-2	2,095	-0.10%
2021/06/03	0	0.00	1	16.90	16.70	-1	2,244	-0.04%
2021/06/02	2	16.85	0	0.00	16.55	2	2,242	0.09%
2021/05/04	0	0.00	2	16.20	17.70	-2	2,375	-0.08%
2021/05/03	0	0.00	3	17.85	17.25	-3	2,349	-0.13%
2021/04/28	0	0.00	1	20.05	19.35	-1	2,315	-0.04%
2021/04/26	0	0.00	2	20.15	20.50	-2	2,397	-0.08%
2021/04/22	9	21.08	3	20.97	20.80	6	2,457	0.24%
2021/04/20	3	23.47	0	0.00	23.35	3	2,379	0.13%
2021/04/16	1	23.95	2	24.75	24.65	-1	2,407	-0.04%
2021/04/15	0	0.00	2	22.80	23.95	-2	2,369	-0.08%
2021/04/12	0	0.00	26	23.82	23.30	-26	2,369	-1.10%
2021/04/09	1	24.50	2	24.30	24.30	-1	2,379	-0.04%
2021/04/08	0	0.00	10	24.55	25.20	-10	2,318	-0.43%
2021/04/06	0	0.00	3	23.43	23.05	-3	2,313	-0.13%
2021/04/01	12	23.89	3	23.52	23.25	9	2,349	0.38%
2021/03/31	25	22.77	1	23.80	23.80	24	2,291	1.05%
2021/03/30	0	0.00	2	21.25	22.30	-2	2,227	-0.09%
2021/03/29	12	21.17	3	21.70	21.40	9	2,187	0.41%
2021/03/26	5	21.05	0	0.00	21.00	5	2,165	0.23%
2021/03/25	5	20.78	0	0.00	20.35	5	2,151	0.23%
2021/03/22	14	22.14	0	0.00	21.50	14	2,090	0.67%
2021/03/19	1	21.85	0	0.00	21.95	1	2,015	0.05%
2021/02/26	0	0.00	5	16.60	16.85	-5	1,859	-0.27%
2021/02/25	0	0.00	3	17.70	16.85	-3	1,864	-0.16%
2021/02/24	8	18.24	1	18.30	17.65	7	1,882	0.37%
2021/02/17	0	0.00	2	14.63	15.05	-2	1,777	-0.11%
2021/02/05	3	14.62	0	0.00	14.55	3	1,763	0.17%
2021/02/04	9	14.90	0	0.00	14.55	9	1,759	0.51%
2021/02/03	11	15.00	0	0.00	15.00	11	1,752	0.63%
2021/02/02	20	14.90	0	0.00	15.00	20	1,740	1.15%
2021/02/01	1	15.70	0	0.00	15.70	1	1,698	0.06%
2021/01/22	0	0.00	1	16.65	16.90	-1	1,597	-0.06%
2021/01/20	1	16.85	7	17.26	16.90	-6	1,569	-0.38%
2021/01/19	6	18.13	0	0.00	18.20	6	1,521	0.39%
2021/01/18	2	18.45	1	17.80	18.50	1	1,447	0.07%
2021/01/15	1	17.00	2	17.20	16.85	-1	1,348	-0.07%
2021/01/14	2	17.35	0	0.00	17.00	2	1,326	0.15%
2021/01/12	1	16.50	0	0.00	16.40	1	1,273	0.08%
2021/01/11	0	0.00	1	16.90	17.00	-1	1,244	-0.08%
2021/01/06	0	0.00	1	14.60	15.65	-1	1,152	-0.09%
2021/01/04	0	0.00	2	14.80	15.40	-2	1,056	-0.19%
2020/12/28	0	0.00	13	14.12	14.15	-13	925	-1.40%
2020/12/17	1	13.80	0	0.00	13.70	1	862	0.12%
2020/12/11	3	13.25	0	0.00	13.00	3	871	0.34%
2020/12/10	1	13.20	1	13.50	13.00	0	863	0.00%
2020/12/07	0	0.00	3	14.70	14.70	-3	886	-0.34%
2020/12/04	3	13.10	0	0.00	13.40	3	858	0.35%
2020/12/03	0	0.00	10	12.85	12.80	-10	851	-1.17%
2020/12/02	1	12.90	0	0.00	12.85	1	868	0.12%
2020/11/27	10	13.15	2	13.13	13.35	8	881	0.91%
2020/11/24	1	12.50	2	12.80	12.30	-1	900	-0.11%
2020/11/23	2	12.50	2	12.95	12.85	0	881	0.00%
2020/11/17	0	0.00	3	11.50	11.50	-3	800	-0.37%
2020/11/10	0	0.00	2	11.50	11.35	-2	843	-0.24%
2020/11/09	0	0.00	8	11.66	11.50	-8	851	-0.94%
2020/11/05	5	11.65	0	0.00	11.60	5	881	0.57%
2020/11/04	0	0.00	2	11.60	11.65	-2	934	-0.21%
2020/11/02	4	11.31	0	0.00	11.30	4	1,021	0.39%
2020/10/23	5	12.28	0	0.00	12.30	5	1,278	0.39%
2020/10/22	2	12.20	4	12.55	12.50	-2	1,286	-0.16%
2020/10/21	0	0.00	3	12.35	12.20	-3	1,289	-0.23%
2020/10/19	2	12.05	0	0.00	12.25	2	1,343	0.15%
2020/10/15	2	12.38	0	0.00	12.90	2	1,375	0.15%
2020/10/14	0	0.00	4	12.40	12.30	-4	1,422	-0.28%
2020/10/07	7	12.24	0	0.00	12.25	7	1,429	0.49%
2020/10/05	2	11.90	0	0.00	12.30	2	1,443	0.14%
2020/09/30	0	0.00	15	11.85	11.90	-15	1,455	-1.03%
2020/09/29	0	0.00	22	11.99	11.90	-22	1,476	-1.49%
2020/09/28	0	0.00	25	11.90	11.95	-25	1,497	-1.67%
2020/09/25	4	11.38	0	0.00	11.70	4	1,529	0.26%
2020/09/24	6	12.13	0	0.00	12.05	6	1,564	0.38%
2020/09/22	9	12.30	0	0.00	12.20	9	1,562	0.58%
2020/09/18	5	12.60	0	0.00	12.85	5	1,540	0.32%
2020/09/14	0	0.00	5	12.50	12.70	-5	1,521	-0.33%
2020/09/11	11	13.21	0	0.00	12.75	11	1,504	0.73%
2020/09/10	25	13.72	20	14.34	14.00	5	1,453	0.34%
2020/09/09	35	13.83	0	0.00	13.90	35	1,390	2.52%
2020/09/08	5	12.90	0	0.00	12.80	5	1,336	0.37%
2020/09/03	0	0.00	2	12.80	12.95	-2	1,275	-0.16%
2020/09/02	2	12.35	4	12.35	13.00	-2	1,254	-0.16%
2020/09/01	0	0.00	4	12.34	12.20	-4	1,230	-0.33%
2020/08/31	5	11.92	0	0.00	11.90	5	1,205	0.41%
2020/08/28	0	0.00	4	12.30	12.30	-4	1,185	-0.34%
2020/08/27	2	11.15	0	0.00	11.20	2	1,161	0.17%
2020/08/20	3	10.67	0	0.00	10.60	3	1,133	0.26%
2020/08/19	2	11.70	2	12.20	11.65	0	1,110	0.00%
2020/08/18	2	11.90	0	0.00	12.00	2	1,098	0.18%
2020/08/17	0	0.00	2	12.40	12.10	-2	1,092	-0.18%
2020/08/13	2	12.20	0	0.00	12.15	2	1,079	0.19%
2020/08/10	0	0.00	1	12.65	13.30	-1	1,038	-0.10%
2020/07/20	0	0.00	2	11.40	11.85	-2	545	-0.37%
2020/07/06	2	11.00	0	0.00	10.80	2	375	0.53%
2020/06/23	0	0.00	10	9.25	9.25	-10	270	-3.70%
2020/06/12	5	8.40	12	8.11	8.60	-7	255	-2.74%
2020/05/20	5	8.96	0	0.00	8.92	5	231	2.16%
2020/05/05	0	0.00	5	9.30	9.35	-5	180	-2.77%
2020/04/22	0	0.00	5	7.66	7.65	-5	176	-2.83%
2020/04/16	5	7.80	0	0.00	8.05	5	176	2.83%
2020/04/07	0	6.49	0	0.00	6.03	0	191	0.00%
2020/04/01	1	5.89	0	0.00	6.08	1	243	0.41%
2020/03/25	0	6.01	0	0.00	5.93	0	245	0.00%
2020/03/13	0	0.00	4	6.73	7.00	-4	250	-1.60%
2020/03/06	0	9.09	0	0.00	9.00	0	236	0.00%
2020/02/04	3	9.60	0	0.00	10.00	3	237	1.26%
2020/02/03	0	0.00	6	8.76	9.13	-6	232	-2.58%
2020/01/16	2	10.10	0	0.00	10.20	2	232	0.86%
2020/01/07	4	10.08	0	0.00	10.10	4	227	1.76%
2019/12/27	0	0.00	2	11.55	11.55	-2	178	-1.12%
2019/12/11	0	0.00	2	10.35	11.00	-2	289	-0.69%
2019/12/02	2	10.00	0	0.00	10.00	2	296	0.67%
2019/10/28	2	10.85	0	0.00	10.90	2	291	0.69%
2019/09/23	0	0.00	2	11.90	11.80	-2	280	-0.71%
2019/09/12	0	0.00	1	10.85	11.00	-1	215	-0.46%
2019/08/01	1	10.60	2	10.75	10.75	-1	179	-0.56%
2019/03/26	0	11.35	0	0.00	11.25	0	298	0.00%
2019/03/22	0	11.20	0	0.00	11.25	0	292	0.00%
2019/02/21	0	0.00	2	11.40	11.40	-2	180	-1.11%
2018/08/06	0	0.00	0.1	13.90	14.00	-0.1	265	-0.02%
2018/04/10	0	14.00	0	0.00	14.10	0	269	0.00%
2018/04/09	0	14.50	0	0.00	14.40	0	270	0.00%
2018/03/31	0	15.35	0	0.00	15.10	0	272	0.00%
2018/03/14	2	16.20	0	0.00	16.20	2	324	0.62%
2018/01/30	2	18.60	0	0.00	18.30	2	1,008	0.20%