南六 (6504)-合庫-高雄券商分點個股進出

台股 » 個股 » 南六 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南六

(6504)

可現股當沖

股價
73.1
漲跌
▲0.6
漲幅
+0.83%
成交量
57張
產業
上市其他類股▲0.75%
181人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南六 (6504)籌碼相關－合庫-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-高雄券商分點個股進出
合庫-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	1	72.50	0	0.00	72.40	1	75	1.33%
2024/05/22	0	0.00	3	73.80	73.60	-3	77	-3.88%
2024/05/21	1	73.50	0	0.00	73.50	1	79	1.26%
2024/05/20	1	73.50	0	0.00	73.60	1	80	1.25%
2024/05/16	18	74.56	0	0.00	74.60	18	82	21.93%
2024/05/15	1	74.20	0	0.00	74.40	1	81	1.23%
2024/05/14	2	74.80	4	74.75	75.20	-2	81	-2.45%
2024/05/13	0	0.00	6	73.30	73.30	-6	80	-7.47%
2024/05/10	0	0.00	2	72.40	72.50	-2	79	-2.52%
2024/05/08	0	0.00	1	72.20	71.50	-1	79	-1.26%
2024/05/07	1	70.40	7	71.03	71.10	-6	78	-7.64%
2024/05/06	0	0.00	1	71.50	71.20	-1	79	-1.27%
2024/05/03	1	70.70	4	71.58	70.70	-3	78	-3.80%
2024/04/26	1	69.40	1	70.40	70.40	0	79	0.00%
2024/04/25	0	0.00	0.1	69.50	69.70	-0.1	80	-0.12%
2024/04/24	0	0.00	1	70.00	69.30	-1	80	-1.24%
2024/04/19	1	68.50	0	0.00	69.40	1	85	1.17%
2024/04/16	1	69.70	0	0.00	69.00	1	86	1.16%
2024/04/09	2	70.15	0	0.00	70.10	2	102	1.96%
2024/04/01	0	0.00	4	71.45	71.50	-4	106	-3.75%
2024/03/25	0	0.00	4	71.65	71.30	-4	129	-3.08%
2024/03/20	1	71.10	0	0.00	71.40	1	139	0.72%
2024/03/13	1	71.50	0	0.00	72.00	1	142	0.70%
2024/03/11	0	0.00	4	72.77	72.70	-4	144	-2.77%
2024/03/08	5	70.72	0	0.00	71.30	5	147	3.39%
2024/03/06	1	71.00	0	0.00	71.00	1	166	0.60%
2024/03/05	2	72.70	0	0.00	72.00	2	179	1.12%
2024/02/27	1	72.80	0	0.00	72.70	1	238	0.42%
2024/02/23	0	0.00	1	75.00	73.80	-1	238	-0.42%
2024/02/22	13	74.02	0	0.00	74.70	13	238	5.44%
2024/02/20	4	72.20	4	72.80	72.80	0	234	0.00%
2024/02/19	5	71.70	0	0.00	72.10	5	234	2.14%
2024/02/16	0	0.00	2	72.25	71.40	-2	234	-0.85%
2024/02/15	1	71.60	0	0.00	71.00	1	232	0.43%
2024/02/01	0	0.00	1	72.40	72.60	-1	230	-0.43%
2024/01/31	6	72.48	1	72.50	72.10	5	231	2.17%
2024/01/26	1	72.00	0	0.00	72.20	1	230	0.43%
2024/01/25	1	72.50	0	0.00	72.20	1	229	0.44%
2024/01/24	1	73.00	1	74.00	73.00	0	229	0.00%
2024/01/23	0	0.00	1	73.40	73.10	-1	227	-0.44%
2024/01/22	0	0.00	1	73.00	73.30	-1	228	-0.44%
2024/01/19	3	72.43	8	73.06	73.00	-5	227	-2.19%
2024/01/17	14	74.27	0	0.00	73.30	14	226	6.19%
2024/01/16	4	76.43	0	0.00	75.70	4	223	1.79%
2024/01/15	4	77.45	0	0.00	77.30	4	221	1.81%
2024/01/11	12	77.58	0	0.00	77.80	12	219	5.47%
2024/01/10	1	77.00	1	77.90	77.50	0	218	0.00%
2024/01/09	5	77.98	0	0.00	77.80	5	217	2.30%
2024/01/08	1	78.30	1	79.30	79.40	0	216	0.00%
2024/01/05	5	78.20	5	79.00	78.20	0	214	0.00%
2024/01/03	11	79.48	11	81.39	78.60	0	207	0.00%
2023/12/29	1	77.20	0	0.00	77.60	1	196	0.51%
2023/12/22	20	79.19	1	79.40	78.50	19	187	10.11%
2023/12/21	21	79.94	5	81.14	80.00	16	184	8.65%
2023/12/20	5	80.06	0	0.00	79.50	5	170	2.93%
2023/12/19	20	79.22	2	80.60	79.10	18	166	10.80%
2023/12/18	21	79.65	2	79.95	78.80	19	157	12.07%
2023/12/15	1	78.00	0	0.00	78.80	1	153	0.65%
2023/12/14	3	78.00	1	78.40	78.40	2	152	1.31%
2023/12/04	17	87.01	1	86.50	84.10	16	136	11.72%
2023/11/29	5	85.42	3	86.97	82.90	2	102	1.96%
2023/11/28	5	84.70	148	84.00	85.90	-143	74	-191.30%	大賣/鉅額交易
2023/11/27	0	0.00	30	78.04	78.10	-30	46	-64.66%
2023/11/24	0	0.00	1	71.00	71.00	-1	41	-2.44%
2023/11/22	1	70.80	1	71.50	71.20	0	40	0.00%
2023/11/16	1	70.30	0	0.00	70.60	1	41	2.44%
2023/11/14	2	70.20	0	0.00	70.10	2	39	5.09%
2023/10/31	5	70.10	0	0.00	70.40	5	41	11.95%
2023/10/30	1	70.90	0	0.00	70.50	1	42	2.35%
2023/10/26	7	71.01	0	0.00	70.80	7	44	15.77%
2023/10/25	1	71.50	0	0.00	71.50	1	44	2.23%
2023/10/20	4	70.40	3	70.80	71.00	1	45	2.18%
2023/10/18	2	71.75	0	0.00	72.00	2	45	4.35%
2023/10/17	3	72.17	0	0.00	72.00	3	46	6.42%
2023/10/12	2	73.70	0	0.00	74.00	2	48	4.14%
2023/10/11	4	73.60	1	74.30	73.60	3	48	6.16%
2023/10/06	0	0.00	1	74.60	74.60	-1	48	-2.05%
2023/10/04	3	72.50	0	0.00	73.10	3	48	6.13%
2023/10/03	2	73.10	0	0.00	72.80	2	50	3.93%
2023/09/28	4	72.80	0	0.00	73.50	4	52	7.60%
2023/09/26	2	73.30	0	0.00	73.90	2	55	3.59%
2023/09/25	1	74.00	0	0.00	74.00	1	56	1.78%
2023/09/22	12	73.73	0	0.00	73.60	12	56	21.18%
2023/09/20	8	75.49	0	0.00	75.60	8	57	13.82%
2023/09/19	1	75.50	0	0.00	75.50	1	58	1.70%
2023/09/18	2	76.05	1	76.40	76.10	1	58	1.70%
2023/09/15	4	75.83	0	0.00	75.70	4	59	6.73%
2023/09/14	4	76.90	0	0.00	77.10	4	59	6.70%
2023/09/12	1	76.20	0	0.00	76.20	1	62	1.60%
2023/09/06	4	76.98	0	0.00	76.80	4	67	5.93%
2023/09/04	1	76.80	0	0.00	76.80	1	69	1.43%
2023/08/30	2	77.10	0	0.00	77.60	2	72	2.76%
2023/08/29	0	0.00	1	77.40	77.30	-1	71	-1.40%
2023/08/21	1	77.00	0	0.00	76.80	1	68	1.47%
2023/08/18	9	78.34	2	79.00	77.80	7	68	10.20%
2023/08/17	0	0.00	2	77.60	78.10	-2	67	-2.94%
2023/08/16	0	0.00	3	76.50	76.30	-3	66	-4.50%
2023/08/14	1	74.50	0	0.00	74.70	1	66	1.51%
2023/08/11	2	76.00	1	76.00	75.70	1	68	1.47%
2023/08/09	2	75.20	0	0.00	75.90	2	69	2.88%
2023/08/08	1	75.50	1	76.50	75.10	0	69	0.00%
2023/08/07	1	74.60	3	75.70	76.00	-2	69	-2.87%
2023/08/04	6	75.38	0	0.00	75.30	6	70	8.49%
2023/08/02	13	75.69	1	75.80	75.00	12	72	16.49%
2023/08/01	3	76.00	3	77.73	76.00	0	73	0.00%
2023/07/31	1	76.50	1	77.30	77.00	0	73	0.00%
2023/07/28	2	76.10	2	77.00	76.20	0	73	0.00%
2023/07/26	3	75.23	0	0.00	75.00	3	73	4.09%
2023/07/25	10	75.58	1	75.00	75.00	9	72	12.44%
2023/07/24	4	75.98	0	0.00	75.40	4	72	5.51%
2023/07/21	1	76.00	0	0.00	76.60	1	73	1.37%
2023/07/20	2	76.80	1	77.20	77.00	1	73	1.36%
2023/07/19	3	76.00	1	77.00	76.00	2	72	2.75%
2023/07/18	2	75.95	0	0.00	76.10	2	72	2.74%
2023/07/17	6	76.67	0	0.00	77.00	6	72	8.23%
2023/07/14	3	76.70	0	0.00	76.80	3	72	4.13%
2023/07/11	1	76.50	0	0.00	76.50	1	73	1.35%
2023/07/10	14	77.64	0	0.00	76.50	14	74	18.84%
2023/07/05	4	79.55	0	0.00	79.40	4	75	5.32%
2023/07/04	5	79.32	0	0.00	79.20	5	74	6.73%
2023/07/03	6	80.33	0	0.00	80.50	6	73	8.16%
2023/06/21	9	80.88	0	0.00	81.00	9	72	12.47%
2023/06/20	2	80.40	0	0.00	80.00	2	72	2.77%
2023/06/19	1	80.70	0	0.00	80.60	1	72	1.38%
2023/06/15	2	81.70	0	0.00	81.60	2	70	2.83%
2023/06/14	2	81.00	0	0.00	82.10	2	69	2.88%
2023/06/08	4	84.70	0	0.00	84.50	4	67	5.94%
2023/06/07	0	0.00	1	84.60	84.70	-1	68	-1.46%
2023/05/17	3	83.33	6	83.45	84.10	-3	77	-3.87%
2023/04/13	0	0.00	1	81.90	81.40	-1	66	-1.50%
2023/04/07	0	0.00	1	80.20	80.50	-1	63	-1.58%
2023/03/31	1	79.00	0	0.00	79.30	1	71	1.40%
2023/03/24	1	77.50	0	0.00	77.70	1	103	0.96%
2023/03/22	0	0.00	1	80.00	78.50	-1	102	-0.98%
2023/03/16	0	0.00	8	78.23	77.90	-8	100	-7.98%
2023/03/14	0	0.00	1	79.00	78.60	-1	99	-1.00%
2023/03/13	0	0.00	1	78.60	78.30	-1	99	-1.01%
2023/03/10	2	78.00	0	0.00	78.30	2	98	2.04%
2023/03/08	0	0.00	1	79.50	79.70	-1	94	-1.05%
2023/03/07	2	77.50	0	0.00	77.70	2	92	2.16%
2023/03/06	0	0.00	2	76.85	76.90	-2	91	-2.18%
2023/03/02	0	0.00	2	75.00	75.00	-2	89	-2.25%
2023/02/24	0	0.00	1	73.50	73.20	-1	86	-1.15%
2023/02/21	0	0.00	1	72.90	72.90	-1	85	-1.17%
2023/02/20	0	0.00	1	72.00	72.00	-1	84	-1.18%
2023/02/17	1	71.60	1	72.10	71.70	0	85	0.00%
2023/02/16	1	71.50	0	0.00	71.80	1	86	1.16%
2023/02/15	1	71.50	1.2	71.75	71.80	-0.2	86	-0.23%
2023/02/14	0	0.00	0.2	72.30	71.80	-0.2	87	-0.23%
2023/02/09	0	0.00	1	72.20	72.20	-1	88	-1.13%
2023/02/08	0	0.00	1	72.10	72.20	-1	88	-1.13%
2023/02/01	1	71.50	0	0.00	72.00	1	87	1.14%
2023/01/16	1	71.50	0	0.00	71.50	1	86	1.15%
2023/01/13	1	72.30	0	0.00	72.40	1	88	1.13%
2023/01/06	0	0.00	2	73.75	73.40	-2	98	-2.04%
2022/12/30	1	73.30	0	0.00	73.20	1	97	1.03%
2022/12/26	1	73.70	0	0.00	74.00	1	96	1.04%
2022/12/23	0	0.00	1	75.70	73.20	-1	92	-1.09%
2022/12/21	1	75.00	0	0.00	73.60	1	86	1.16%
2022/12/20	1	80.00	1	84.20	77.00	0	81	0.00%
2022/12/19	0	0.00	2	76.70	78.50	-2	58	-3.41%
2022/12/14	1	72.30	0	0.00	72.40	1	55	1.81%
2022/12/13	1	72.00	0	0.00	72.30	1	54	1.83%
2022/11/25	0	0.00	1	73.30	73.30	-1	54	-1.83%
2022/11/24	0	0.00	1	72.60	72.90	-1	54	-1.83%
2022/11/11	1	70.90	0	0.00	70.80	1	58	1.70%
2022/11/09	0	0.00	1	72.50	71.80	-1	59	-1.68%
2022/11/03	1	69.80	0	0.00	69.80	1	59	1.69%
2022/10/24	0	0.00	1	71.00	70.70	-1	59	-1.67%
2022/10/21	0	0.00	2	69.00	68.70	-2	59	-3.34%
2022/10/20	1	67.40	0	0.00	67.40	1	57	1.73%
2022/10/04	0	0.00	1	72.00	70.20	-1	46	-2.16%
2022/10/03	0	0.00	1	70.00	70.10	-1	46	-2.17%
2022/09/30	0	0.00	0.4	68.10	68.80	-0.4	45	-0.87%
2022/09/27	0	0.00	0.1	72.70	72.30	-0.1	45	-0.22%
2022/09/26	1	72.90	1	72.70	72.70	0	45	0.00%
2022/09/22	10	79.00	0	0.00	79.10	10	45	22.08%
2022/09/21	1	80.00	0	0.00	79.80	1	44	2.22%
2022/09/16	1	80.50	0	0.00	81.80	1	45	2.22%
2022/09/14	1	82.00	0	0.00	82.80	1	44	2.26%
2022/09/12	1	83.00	0	0.00	83.00	1	44	2.25%
2022/08/22	0	0.00	1	84.50	84.90	-1	42	-2.37%
2022/08/10	1	81.10	0	0.00	81.60	1	36	2.72%
2022/08/01	0	0.00	4	81.23	81.50	-4	40	-9.88%
2022/06/13	1	83.00	0	0.00	86.20	1	81	1.22%
2022/05/30	0	0.00	2	82.90	82.90	-2	89	-2.24%
2022/05/27	1	82.60	0	0.00	82.60	1	89	1.12%
2022/05/12	1	86.00	0	0.00	84.50	1	92	1.08%
2022/05/11	1	87.10	0	0.00	88.00	1	92	1.08%
2022/05/05	1	92.60	0	0.00	92.90	1	92	1.08%
2022/04/22	0	0.00	1	95.00	98.00	-1	91	-1.10%
2022/04/12	2	93.05	0	0.00	93.10	2	121	1.64%
2022/04/11	1	95.10	0	0.00	94.60	1	124	0.80%
2022/04/08	7	97.24	0	0.00	97.10	7	123	5.69%
2022/04/07	3	97.43	0	0.00	97.00	3	122	2.45%
2022/04/01	3	98.83	0	0.00	98.70	3	119	2.50%
2022/03/24	1	97.90	0	0.00	98.30	1	115	0.87%
2022/03/21	0	0.00	2	98.00	98.40	-2	116	-1.72%
2022/03/18	1	99.00	0	0.00	98.80	1	114	0.87%
2022/03/17	1	99.80	0	0.00	99.70	1	112	0.89%
2022/03/16	6	100.08	0	0.00	100.50	6	112	5.35%
2022/03/15	1	104.50	0	0.00	104.00	1	108	0.92%
2022/03/14	1	105.50	0	0.00	105.50	1	109	0.91%
2022/03/11	12	106.00	2	106.00	105.50	10	110	9.02%
2022/03/08	1	108.00	0	0.00	106.50	1	113	0.88%
2022/03/07	1	110.50	0	0.00	109.50	1	116	0.86%
2022/02/24	1	113.50	0	0.00	114.00	1	172	0.58%
2022/02/22	2	113.25	2	114.50	114.00	0	173	0.00%
2022/02/17	1	114.00	0	0.00	114.00	1	177	0.56%
2022/02/16	5	114.30	0	0.00	114.00	5	182	2.75%
2022/02/15	1	115.00	0	0.00	115.00	1	183	0.55%
2022/02/09	0	0.00	3	116.00	116.00	-3	189	-1.58%
2022/01/18	0	0.00	2	114.75	116.00	-2	202	-0.99%
2022/01/13	0	0.00	1	117.00	117.50	-1	219	-0.46%
2022/01/11	2	116.00	0	0.00	114.50	2	221	0.90%
2022/01/10	16	123.25	16	124.09	120.00	0	221	0.00%
2022/01/04	1	116.00	1	115.00	117.00	0	213	0.00%
2021/12/28	4	113.00	0	0.00	113.50	4	224	1.78%
2021/12/21	1	112.50	0	0.00	113.50	1	242	0.41%
2021/12/16	3	113.00	0	0.00	113.00	3	244	1.23%
2021/12/14	0	0.00	2	113.00	113.50	-2	253	-0.79%
2021/12/02	1	119.00	0	0.00	118.50	1	331	0.30%
2021/11/30	0	0.00	2	117.75	118.00	-2	329	-0.61%
2021/11/29	1.1	124.66	11	127.59	125.00	-9.9	316	-3.12%
2021/11/26	1	120.00	4	120.00	118.00	-3	293	-1.02%
2021/11/15	5	114.10	0.2	114.50	114.50	4.8	321	1.49%
2021/11/08	1	120.50	0	0.00	121.00	1	341	0.29%
2021/11/02	0	0.00	1	126.00	126.00	-1	343	-0.29%
2021/10/29	0.1	123.50	0	0.00	123.00	0.1	344	0.03%
2021/10/28	0	0.00	2	123.00	122.50	-2	344	-0.58%
2021/10/22	0	0.00	1	122.00	121.00	-1	357	-0.28%
2021/10/21	0.1	119.50	0	0.00	121.50	0.1	355	0.03%
2021/10/18	0	0.00	14	115.04	115.50	-14	347	-4.03%
2021/10/13	0	0.00	14	109.97	112.00	-14	349	-4.01%
2021/10/08	1	102.50	0	0.00	103.50	1	344	0.29%
2021/10/07	2	103.00	0	0.00	103.50	2	347	0.58%
2021/10/06	1	103.00	0	0.00	103.00	1	348	0.29%
2021/10/04	14	101.21	0	0.00	99.80	14	343	4.07%
2021/10/01	12	106.25	0	0.00	104.50	12	339	3.54%
2021/09/30	3	108.17	0	0.00	109.00	3	339	0.88%
2021/09/29	5	108.40	0	0.00	107.50	5	337	1.48%
2021/09/28	13	111.00	0	0.00	111.00	13	336	3.86%
2021/09/27	0	0.00	5	112.00	112.00	-5	338	-1.48%
2021/09/24	5	112.00	0	0.00	111.00	5	339	1.47%
2021/09/23	1	111.50	0	0.00	111.50	1	341	0.29%
2021/09/22	6	109.00	0	0.00	111.50	6	344	1.74%
2021/09/17	13	114.92	0	0.00	114.00	13	346	3.75%
2021/09/16	19	119.42	0	0.00	118.50	19	344	5.51%
2021/09/15	0	136.50	0	0.00	136.50	0	337	0.00%
2021/09/14	0	136.00	0	0.00	136.00	0	332	0.00%
2021/09/13	2	133.50	0	0.00	135.50	2	330	0.61%
2021/09/07	0	0.00	1	135.00	137.50	-1	316	-0.32%
2021/08/25	0	0.00	3	116.50	119.00	-3	308	-0.97%
2021/08/24	2	114.75	0	0.00	116.00	2	306	0.65%
2021/08/23	5	115.30	0	0.00	114.50	5	305	1.63%
2021/08/20	1	113.50	1	114.50	115.00	0	307	0.00%
2021/08/18	2	119.00	0	0.00	119.50	2	310	0.64%
2021/08/17	2	120.50	0	0.00	120.50	2	307	0.65%
2021/08/16	6	126.50	0	0.00	126.50	6	314	1.91%
2021/08/13	2	131.50	0	0.00	131.50	2	331	0.60%
2021/08/03	1	134.50	0	0.00	134.50	1	836	0.12%
2021/07/30	4	132.50	0	0.00	132.50	4	831	0.48%
2021/07/28	1	135.50	0	0.00	134.50	1	828	0.12%
2021/07/23	9	137.33	0	0.00	137.50	9	843	1.07%
2021/07/22	2	138.75	0	0.00	138.00	2	841	0.24%
2021/07/20	1	143.50	0	0.00	140.00	1	841	0.12%
2021/07/16	3	141.50	0	0.00	142.00	3	834	0.36%
2021/07/13	7	140.14	0	0.00	140.00	7	829	0.84%
2021/07/09	1	142.00	0	0.00	141.50	1	828	0.12%
2021/07/07	2	143.75	0	0.00	144.00	2	828	0.24%
2021/07/02	4	144.50	2	144.00	144.00	2	834	0.24%
2021/06/24	1	144.50	0	0.00	145.50	1	822	0.12%
2021/06/23	1	142.50	0	0.00	143.00	1	818	0.12%
2021/06/22	1.2	146.57	0	0.00	146.00	1.2	808	0.14%
2021/06/21	1	151.00	0	0.00	147.00	1	806	0.12%
2021/06/16	0.1	154.00	0	0.00	154.50	0.1	799	0.01%
2021/06/15	5	153.20	0	0.00	152.50	5	795	0.63%
2021/06/03	0	0.00	2	166.00	165.50	-2	800	-0.25%
2021/06/01	0	0.00	1	165.00	165.00	-1	798	-0.13%
2021/05/31	0.1	164.00	0	0.00	164.50	0.1	797	0.01%
2021/05/25	0	0.00	2	164.50	164.00	-2	798	-0.25%
2021/05/21	0	0.00	2	166.50	168.00	-2	785	-0.25%
2021/05/20	4	170.75	3	171.50	165.50	1	766	0.13%
2021/05/19	2	170.25	1	173.50	170.00	1	745	0.13%
2021/05/18	6	189.42	4	190.25	182.00	2	711	0.28%
2021/05/17	1	198.00	6	196.50	201.50	-5	663	-0.75%
2021/05/14	8	192.25	5	187.70	183.50	3	578	0.52%
2021/05/13	2	201.25	2	203.51	203.50	0	517	0.00%
2021/05/12	0	0.00	1	176.50	187.00	-1	409	-0.24%
2021/05/11	1	169.00	0	0.00	170.00	1	301	0.33%
2021/04/22	0	0.00	1	171.50	171.00	-1	457	-0.22%
2021/04/21	1	173.00	0	0.00	173.00	1	459	0.22%
2021/04/16	2	173.25	0	0.00	172.50	2	530	0.38%
2021/04/15	1	174.00	0	0.00	174.00	1	532	0.19%
2021/04/09	0	0.00	8	177.01	176.50	-8	537	-1.49%
2021/03/29	1	180.00	3	180.00	180.50	-2	639	-0.31%
2021/03/16	0	0.00	1	183.00	182.00	-1	708	-0.14%
2021/03/11	0	0.00	3	179.67	179.50	-3	731	-0.41%
2021/03/08	0	0.00	1	172.00	172.50	-1	732	-0.14%
2021/02/02	2	172.75	0	0.00	174.00	2	898	0.22%
2021/01/20	0	0.00	0.4	186.00	186.00	-0.4	914	-0.04%
2021/01/18	0	0.00	3	182.83	174.50	-3	860	-0.35%
2021/01/13	2.1	174.57	0	0.00	175.50	2.1	842	0.24%
2021/01/12	1	181.04	3	185.17	182.00	-2	846	-0.24%
2021/01/08	0	0.00	1	177.00	177.00	-1	853	-0.12%
2021/01/07	0	0.00	1	179.00	178.50	-1	855	-0.12%
2020/12/31	2.2	186.91	0	0.00	186.00	2.2	873	0.25%
2020/12/28	2	185.50	0	0.00	186.00	2	964	0.21%
2020/12/25	0	0.00	1	186.50	186.50	-1	972	-0.10%
2020/12/23	9.2	201.12	7	190.36	186.50	2.2	988	0.22%
2020/12/22	0	0.00	1	186.50	200.50	-1	929	-0.11%
2020/12/21	0	0.00	2	183.50	182.50	-2	902	-0.22%
2020/12/18	0	0.00	1	180.00	179.00	-1	897	-0.11%
2020/12/17	2	178.00	0	0.00	178.00	2	898	0.22%
2020/12/16	2	177.00	2	180.50	181.50	0	901	0.00%
2020/12/15	0	0.00	0	181.00	180.00	0	914	0.00%
2020/12/14	3	181.33	0	0.00	181.00	3	919	0.33%
2020/12/10	0	187.00	0	0.00	184.50	0	926	0.00%
2020/12/08	0	0.00	2	189.50	188.50	-2	948	-0.21%
2020/12/07	0	0.00	2	185.00	181.00	-2	939	-0.21%
2020/12/04	1	189.00	0	0.00	188.00	1	944	0.11%
2020/12/02	0.1	195.55	0	0.00	194.00	0.1	942	0.01%
2020/11/27	1	190.00	0	0.00	193.50	1	948	0.11%
2020/11/26	1	192.50	2	191.50	190.00	-1	951	-0.11%
2020/11/25	1	196.00	0	0.00	194.50	1	960	0.10%
2020/11/24	3	197.50	0	0.00	196.50	3	1,022	0.29%
2020/11/23	3	197.67	2	200.25	201.50	1	1,035	0.10%
2020/11/20	1	201.00	0	0.00	199.50	1	1,039	0.10%
2020/11/19	1	207.00	0	0.00	203.00	1	1,075	0.09%
2020/11/18	1	201.50	0	0.00	203.50	1	1,103	0.09%
2020/11/17	2	195.00	4	202.50	206.00	-2	1,114	-0.18%
2020/11/12	1	204.50	0	0.00	204.00	1	1,134	0.09%
2020/11/10	3	213.00	5	213.20	208.00	-2	1,152	-0.17%
2020/11/06	1	223.00	1	225.00	223.50	0	1,172	0.00%
2020/11/05	1	225.50	0	0.00	225.50	1	1,227	0.08%
2020/11/03	1	227.00	0	0.00	227.50	1	1,358	0.07%
2020/10/30	1	231.50	0	0.00	232.00	1	1,478	0.07%
2020/10/29	2	237.00	0	0.00	234.00	2	1,514	0.13%
2020/10/27	1	237.50	0	0.00	232.00	1	1,579	0.06%
2020/10/26	3	232.50	0	0.00	232.00	3	1,590	0.19%
2020/10/23	1	235.00	0	0.00	234.50	1	1,619	0.06%
2020/10/19	2	230.00	0	0.00	230.00	2	1,691	0.12%
2020/10/15	1	234.00	0	0.00	233.50	1	1,691	0.06%
2020/10/12	2	245.50	0	0.00	241.50	2	1,767	0.11%
2020/09/30	1	234.00	1	235.50	234.50	0	1,810	0.00%
2020/09/29	0	0.00	1	240.00	242.50	-1	1,822	-0.05%
2020/09/28	3	230.00	3	232.17	229.00	0	1,831	0.00%
2020/09/25	1	238.00	0	0.00	238.50	1	1,844	0.05%
2020/09/24	1	242.50	0	0.00	242.00	1	1,860	0.05%
2020/09/21	1	250.50	1	251.50	251.50	0	1,969	0.00%
2020/09/18	0	0.00	1	251.50	254.50	-1	2,034	-0.05%
2020/09/15	1	246.00	0	0.00	246.00	1	2,107	0.05%
2020/09/14	4	243.50	4	244.75	250.50	0	2,127	0.00%
2020/09/11	3	247.83	2	249.00	249.00	1	2,143	0.05%
2020/09/10	2	253.25	2	251.25	252.50	0	2,177	0.00%
2020/09/09	4	249.00	3	250.50	251.00	1	2,213	0.05%
2020/09/08	0	0.00	1	260.00	255.50	-1	2,316	-0.04%
2020/09/07	1	256.00	0	0.00	256.50	1	2,407	0.04%
2020/09/04	1	259.00	1	260.00	260.00	0	2,442	0.00%
2020/09/01	3	262.67	1	264.00	264.50	2	2,539	0.08%
2020/08/28	11	273.05	16	270.75	266.50	-5	2,736	-0.18%
2020/08/27	1	260.00	2	260.00	258.00	-1	2,818	-0.04%
2020/08/26	2	257.50	2	257.50	256.50	0	2,900	0.00%
2020/08/25	5	254.60	2	252.75	252.50	3	2,980	0.10%
2020/08/24	4	267.25	0	0.00	262.00	4	3,047	0.13%
2020/08/21	0	0.00	1	277.00	276.50	-1	3,051	-0.03%
2020/08/20	2	269.50	3	267.83	271.50	-1	3,088	-0.03%
2020/08/19	1	281.50	1	281.50	277.00	0	3,152	0.00%
2020/08/18	3	281.17	1	287.50	280.50	2	3,193	0.06%
2020/08/17	1	279.50	1	282.50	283.00	0	3,284	0.00%
2020/08/14	4	281.25	3	283.17	277.50	1	3,317	0.03%
2020/08/13	1	281.00	0	0.00	278.50	1	3,336	0.03%
2020/08/12	2	283.00	0	0.00	286.00	2	3,417	0.06%
2020/08/11	5	291.00	5	287.50	289.00	0	3,474	0.00%
2020/08/10	5	312.00	12	308.88	307.00	-7	3,462	-0.20%
2020/08/07	20	320.63	11	315.95	315.00	9	3,511	0.26%
2020/08/06	13	308.50	14	310.00	315.00	-1	3,510	-0.03%
2020/08/04	1	279.50	1	281.00	282.00	0	3,510	0.00%
2020/08/03	4	279.75	5	282.80	280.00	-1	3,552	-0.03%
2020/07/31	0	0.00	10	264.00	264.00	-10	3,556	-0.28%
2020/07/30	1	252.00	2	254.50	258.50	-1	3,708	-0.03%
2020/07/29	2	251.50	2	252.50	251.00	0	3,790	0.00%
2020/07/28	2	245.25	3	249.33	249.50	-1	3,829	-0.03%
2020/07/27	3	250.00	0	0.00	249.50	3	3,857	0.08%
2020/07/24	0	0.00	1	256.50	254.00	-1	3,887	-0.03%
2020/07/23	1	250.00	1	254.00	248.50	0	3,955	0.00%
2020/07/22	1	255.50	2	257.75	253.00	-1	4,057	-0.02%
2020/07/21	4	253.50	3	255.00	250.50	1	4,192	0.02%
2020/07/20	2	253.00	13	249.12	250.00	-11	4,312	-0.26%
2020/07/17	15	244.57	2	241.50	245.00	13	4,411	0.29%
2020/07/15	5	257.40	0	0.00	255.00	5	4,604	0.11%
2020/07/14	1	263.00	1	261.50	260.50	0	4,646	0.00%
2020/07/13	1	256.00	1	262.00	259.50	0	4,659	0.00%
2020/07/10	0	0.00	3	262.83	258.00	-3	4,641	-0.06%
2020/07/09	1	260.00	0	0.00	257.00	1	4,603	0.02%
2020/07/08	1	262.00	7	262.00	262.00	-6	4,623	-0.13%
2020/07/07	2	259.00	3	260.83	258.00	-1	4,609	-0.02%
2020/07/06	4	258.88	3	259.67	259.50	1	4,605	0.02%
2020/07/03	4	254.13	4	255.00	257.00	0	4,588	0.00%
2020/07/02	3	255.83	1	257.50	258.00	2	4,592	0.04%
2020/07/01	10	259.35	0	0.00	259.00	10	4,599	0.22%
2020/06/30	4	266.63	2	265.25	263.00	2	4,557	0.04%
2020/06/29	1	266.00	12	270.33	279.00	-11	4,517	-0.24%
2020/06/24	12	261.17	1	258.00	258.00	11	4,455	0.25%
2020/06/23	2	264.00	1	268.00	269.00	1	4,425	0.02%
2020/06/22	7	266.86	2	267.75	264.00	5	4,396	0.11%
2020/06/19	2	272.75	0	0.00	274.00	2	4,371	0.05%
2020/06/17	0	0.00	5	280.60	274.00	-5	4,317	-0.12%
2020/06/16	5	271.40	1	275.50	274.00	4	4,292	0.09%
2020/06/15	8	283.06	18	286.11	269.50	-10	4,289	-0.23%
2020/06/12	9	277.78	12	274.33	277.00	-3	4,191	-0.07%
2020/06/10	3	271.50	0	0.00	270.00	3	4,136	0.07%
2020/06/09	1	272.50	1	274.00	273.00	0	4,134	0.00%
2020/06/05	2	277.75	1	289.00	277.00	1	4,098	0.02%
2020/06/04	18	288.14	5	293.50	281.00	13	4,084	0.32%
2020/06/03	1	273.00	8	274.31	281.00	-7	3,973	-0.18%
2020/06/02	4	247.38	6	254.00	255.50	-2	3,913	-0.05%
2020/06/01	5	246.00	1	248.00	245.00	4	3,825	0.10%
2020/05/29	2	240.50	17	238.91	244.00	-15	3,753	-0.40%
2020/05/28	1	223.00	1	222.00	222.00	0	3,671	0.00%
2020/05/26	17	226.24	4	224.25	224.50	13	3,658	0.36%
2020/05/25	9	235.56	4	236.25	236.00	5	3,603	0.14%
2020/05/22	8	247.50	13	249.58	241.50	-5	3,652	-0.14%
2020/05/21	3	234.00	6	238.50	241.50	-3	3,663	-0.08%
2020/05/20	4	235.88	2	236.00	237.50	2	3,674	0.05%
2020/05/19	10	235.85	6	237.67	232.00	4	3,635	0.11%
2020/05/18	13	247.62	19	247.13	246.50	-6	3,540	-0.17%
2020/05/15	2	236.75	3	234.83	232.50	-1	3,466	-0.03%
2020/05/14	9	246.94	7	245.00	235.50	2	3,478	0.06%
2020/05/13	1	242.50	6	245.83	247.50	-5	3,399	-0.15%
2020/05/12	0	0.00	1	238.00	230.00	-1	3,318	-0.03%
2020/05/11	7	223.07	7	223.93	231.00	0	3,280	0.00%
2020/05/08	10	234.60	5	235.70	235.00	5	3,238	0.15%
2020/05/07	11	246.68	6	247.92	249.50	5	3,257	0.15%
2020/05/06	4	241.13	3	240.50	242.50	1	3,281	0.03%
2020/05/05	8	229.06	9	227.67	229.00	-1	3,181	-0.03%
2020/05/04	0	0.00	3	223.50	220.00	-3	3,141	-0.10%
2020/04/30	6	216.33	5	218.20	216.50	1	3,192	0.03%
2020/04/28	5	224.40	5	220.40	224.00	0	3,144	0.00%
2020/04/27	4	222.50	5	222.30	218.00	-1	3,046	-0.03%
2020/04/24	13	215.08	12	215.25	218.00	1	2,939	0.03%
2020/04/23	4	205.13	8	205.00	207.00	-4	2,758	-0.14%
2020/04/22	4	193.50	7	194.86	195.00	-3	2,619	-0.11%
2020/04/21	1	185.00	5	181.00	183.00	-4	2,476	-0.16%
2020/04/20	1	186.50	5	186.00	190.50	-4	2,385	-0.17%
2020/04/17	1	172.50	2	172.75	173.50	-1	2,230	-0.04%
2020/04/16	2	169.75	3	171.50	168.00	-1	2,165	-0.05%
2020/04/15	0	0.00	1	165.00	165.00	-1	2,120	-0.05%
2020/04/14	0	0.00	2	166.00	161.00	-2	2,099	-0.10%
2020/04/13	3	162.83	8	161.06	163.00	-5	2,074	-0.24%
2020/04/09	1	153.00	1	152.50	152.50	0	2,024	0.00%
2020/04/08	0	0.00	3	151.50	152.50	-3	2,005	-0.15%
2020/04/06	2	151.75	1	142.50	152.50	1	1,957	0.05%
2020/04/01	0	0.00	1	139.50	139.00	-1	1,916	-0.05%
2020/03/27	2	137.50	3	139.00	135.50	-1	1,896	-0.05%
2020/03/26	0	0.00	6	137.25	138.00	-6	1,885	-0.32%
2020/03/25	2	135.25	3	134.50	134.50	-1	1,875	-0.05%
2020/03/20	3	128.17	2	129.50	127.50	1	1,840	0.05%
2020/03/19	9	125.61	1	126.00	124.50	8	1,819	0.44%
2020/03/18	1	138.00	0	0.00	138.00	1	1,776	0.06%
2020/03/17	3	146.33	3	148.83	141.50	0	1,752	0.00%
2020/03/16	2	139.75	10	142.65	145.00	-8	1,703	-0.47%
2020/03/13	12	129.71	5	130.60	132.00	7	1,661	0.42%
2020/03/12	4	144.38	5	145.10	142.50	-1	1,625	-0.06%
2020/03/11	1	151.00	0	0.00	148.50	1	1,586	0.06%
2020/03/10	7	149.43	2	152.25	152.50	5	1,569	0.32%
2020/03/09	7	165.79	4	164.88	160.00	3	1,524	0.20%
2020/03/06	1	164.50	14	168.96	167.50	-13	1,458	-0.89%
2020/03/05	2	162.00	0	0.00	161.50	2	1,367	0.15%
2020/03/04	3	165.50	2	166.25	163.00	1	1,349	0.07%
2020/03/03	3	165.33	3	165.00	164.00	0	1,323	0.00%
2020/03/02	1	165.00	2	164.50	164.00	-1	1,292	-0.08%
2020/02/27	3	166.83	7	166.64	167.00	-4	1,250	-0.32%
2020/02/26	5	164.20	23	165.83	162.50	-18	1,206	-1.49%
2020/02/25	10	171.85	1	176.00	165.00	9	1,160	0.78%
2020/02/24	23	178.37	23	174.28	173.50	0	1,057	0.00%
2020/02/21	20	169.50	0	0.00	167.50	20	927	2.16%
2020/02/20	0	0.00	1	165.00	164.00	-1	864	-0.12%
2020/02/19	2	161.75	2	162.50	162.00	0	840	0.00%
2020/02/17	3	164.00	10	166.90	161.00	-7	803	-0.87%
2020/02/14	2	161.75	2	159.00	159.00	0	741	0.00%
2020/02/11	22	160.86	25	159.88	161.00	-3	679	-0.44%
2020/02/10	23	166.72	24	162.85	162.50	-1	652	-0.15%
2020/02/07	3	162.17	5	163.20	166.50	-2	543	-0.37%
2020/02/06	8	153.44	4	153.50	151.50	4	417	0.96%
2020/02/05	18	164.58	9	172.06	162.50	9	334	2.69%
2020/02/04	8	187.50	1	186.00	180.50	7	270	2.59%
2020/02/03	1	194.50	10	194.50	194.50	-9	147	-6.10%
2020/01/31	2	177.00	0	0.00	177.00	2	112	1.77%
2020/01/20	0	0.00	5	143.70	146.50	-5	69	-7.22%
2020/01/17	0	0.00	1	134.00	133.50	-1	53	-1.88%
2020/01/14	1	133.00	0	0.00	133.00	1	53	1.89%
2020/01/13	6	134.83	0	0.00	134.00	6	53	11.20%
2020/01/10	5	134.00	0	0.00	134.50	5	53	9.36%
2020/01/09	2	134.00	0	0.00	133.50	2	52	3.79%
2020/01/08	1	135.50	0	0.00	135.50	1	52	1.92%
2020/01/06	10	140.00	1	141.50	139.50	9	54	16.43%
2019/12/31	0	0.00	4	136.88	137.50	-4	51	-7.70%
2019/12/25	0	0.00	3	135.83	135.50	-3	52	-5.69%
2019/12/18	1	133.50	0	0.00	135.00	1	56	1.76%
2019/12/17	0	0.00	2	134.75	134.50	-2	57	-3.49%
2019/12/13	1	133.50	1	135.50	133.00	0	57	0.00%
2019/12/11	1	133.50	0	0.00	134.00	1	56	1.76%
2019/12/05	1	134.00	5	133.50	133.50	-4	56	-7.02%
2019/11/25	1	131.50	1	133.00	131.00	0	56	0.00%
2019/11/19	0	0.00	1	131.00	130.50	-1	56	-1.78%
2019/11/12	3	129.33	2	128.50	129.00	1	54	1.84%
2019/11/11	6	130.67	3	131.00	130.50	3	52	5.77%
2019/11/05	1	134.00	2	136.50	135.00	-1	48	-2.07%
2019/11/01	2	136.00	0	0.00	135.00	2	47	4.26%
2019/10/31	0	0.00	1	137.50	138.00	-1	45	-2.20%
2019/10/29	1	136.00	1	135.00	135.00	0	45	0.00%
2019/10/28	1	135.50	0	0.00	135.50	1	47	2.13%
2019/10/21	1	137.00	3	136.67	136.50	-2	50	-3.99%
2019/10/18	1	135.00	1	134.50	134.50	0	49	0.00%
2019/10/17	1	135.00	5	134.90	134.50	-4	48	-8.19%
2019/10/16	3	135.00	2	135.00	135.00	1	48	2.07%
2019/10/15	2	135.25	1	134.50	134.50	1	47	2.11%
2019/10/14	1	138.00	1	138.00	138.00	0	44	0.00%
2019/10/09	1	138.50	1	138.00	138.00	0	43	0.00%
2019/10/08	0	0.00	1	139.50	138.50	-1	43	-2.30%
2019/10/07	2	138.50	1	138.50	138.50	1	42	2.33%
2019/10/04	2	138.50	1	139.00	139.00	1	42	2.35%
2019/10/02	3	139.83	1	140.00	140.00	2	42	4.71%
2019/10/01	3	140.00	4	141.38	141.50	-1	42	-2.34%
2019/09/27	0	0.00	1	142.00	141.00	-1	41	-2.41%
2019/09/26	1	140.00	1	140.50	140.50	0	40	0.00%
2019/09/25	1	140.50	0	0.00	140.00	1	38	2.59%
2019/09/24	2	142.75	1	142.00	142.00	1	37	2.66%
2019/09/23	1	143.00	0	0.00	142.50	1	36	2.73%
2019/09/20	1	143.50	0	0.00	143.50	1	36	2.75%
2019/09/18	0	0.00	1	146.00	145.00	-1	35	-2.79%
2019/09/17	1	145.50	1	144.50	144.50	0	35	0.00%
2019/09/16	1	145.00	0	0.00	145.00	1	35	2.81%
2019/09/09	1	145.00	0	0.00	144.50	1	34	2.87%
2019/09/05	1	147.00	0	0.00	147.00	1	34	2.93%
2019/09/03	1	145.00	3	148.00	149.00	-2	33	-5.91%
2019/09/02	3	145.50	0	0.00	146.00	3	33	8.93%
2019/08/29	0	0.00	1	149.00	148.50	-1	33	-3.02%
2019/08/28	0	0.00	2	147.25	147.50	-2	32	-6.12%
2019/08/26	2	143.75	3	145.83	145.00	-1	33	-3.01%
2019/08/23	1	145.50	2	147.00	144.50	-1	32	-3.07%
2019/08/22	0	0.00	1	145.50	144.00	-1	32	-3.08%
2019/08/20	0	0.00	2	144.00	144.00	-2	32	-6.20%
2019/08/19	4	143.13	2	145.00	143.00	2	32	6.24%
2019/08/16	0	0.00	2	144.00	145.00	-2	31	-6.39%
2019/08/15	1	142.00	0	0.00	142.00	1	31	3.19%
2019/08/14	0	0.00	1	142.00	140.50	-1	31	-3.19%
2019/08/13	12	141.04	1	140.50	140.50	11	31	35.45%
2019/08/12	1	143.00	0	0.00	143.00	1	31	3.22%
2019/08/08	1	144.50	1	144.00	144.00	0	30	0.00%
2019/08/07	5	145.70	1	145.00	145.00	4	30	13.23%
2019/07/30	3	149.00	0	0.00	149.50	3	28	10.59%
2019/07/29	1	152.50	2	154.00	154.00	-1	26	-3.80%
2019/07/26	1	152.00	1	152.00	152.00	0	23	0.00%
2019/07/24	2	154.50	0	0.00	154.00	2	22	9.03%
2019/07/15	0	0.00	1	159.50	160.00	-1	24	-4.10%
2019/07/12	2	156.25	2	157.50	158.00	0	25	0.00%
2019/07/10	1	157.00	1	158.00	158.00	0	26	0.00%
2019/07/08	1	158.00	0	0.00	158.00	1	25	3.87%
2019/07/03	2	160.50	0	0.00	162.00	2	27	7.40%
2019/06/17	0	0.00	1	165.00	165.00	-1	34	-2.90%
2019/06/10	0	0.00	1	162.00	162.50	-1	52	-1.89%
2019/06/06	1	160.00	0	0.00	159.50	1	53	1.87%
2019/06/05	1	163.00	0	0.00	163.00	1	53	1.87%
2019/05/20	0	0.00	2	162.25	162.50	-2	60	-3.33%
2019/05/16	2	160.50	0	0.00	159.00	2	59	3.34%
2019/05/08	0	0.00	1	165.00	167.00	-1	61	-1.63%
2019/05/07	0	0.00	2	163.50	162.00	-2	61	-3.25%
2019/05/06	2	161.50	0	0.00	161.00	2	61	3.25%
2019/04/30	0	0.00	3	162.67	165.00	-3	61	-4.92%
2019/04/26	2	160.00	0	0.00	158.50	2	60	3.31%
2019/04/24	2	161.75	0	0.00	161.00	2	58	3.39%
2019/04/23	1	163.00	0	0.00	162.50	1	58	1.72%
2019/03/14	0	0.00	1	166.00	167.50	-1	33	-2.96%
2019/02/14	0	0.00	1	158.00	158.00	-1	27	-3.64%
2019/02/13	2	157.00	1	157.00	157.00	1	27	3.62%
2019/01/30	1	159.00	1	158.00	158.00	0	26	0.00%
2019/01/08	0	0.00	1	162.00	160.50	-1	27	-3.67%
2019/01/02	0	0.00	1	157.50	157.50	-1	30	-3.31%
2018/12/27	2	157.50	0	0.00	155.50	2	29	6.73%
2018/12/24	1	156.50	1	162.00	164.00	0	27	0.00%
2018/12/03	1	170.00	1	173.00	172.00	0	26	0.00%
2018/11/29	1	169.50	1	169.50	169.50	0	25	0.00%
2018/11/02	0	0.00	1	158.50	160.00	-1	31	-3.17%
2018/10/30	2	155.00	1	156.00	156.50	1	31	3.17%
2018/10/29	1	156.00	2	157.50	158.00	-1	31	-3.20%
2018/10/26	1	155.00	0	0.00	156.50	1	31	3.20%
2018/10/25	0	0.00	1	157.00	156.00	-1	30	-3.23%
2018/10/24	0	0.00	3	155.33	155.50	-3	30	-9.87%
2018/10/23	0	0.00	1	152.00	152.00	-1	29	-3.39%
2018/10/22	2	151.00	1	152.50	152.50	1	29	3.43%
2018/10/15	1	153.00	0	0.00	151.00	1	30	3.28%
2018/10/03	1	156.50	0	0.00	157.50	1	30	3.28%
2018/10/02	0	0.00	2	158.00	158.50	-2	30	-6.54%
2018/09/28	2	157.50	0	0.00	157.50	2	30	6.65%
2018/09/27	4	158.63	1	159.00	158.00	3	30	9.84%
2018/09/26	1	160.00	0	0.00	160.50	1	29	3.40%
2018/09/13	0	0.00	1	164.00	164.50	-1	30	-3.32%
2018/09/12	0	0.00	2	162.75	161.00	-2	31	-6.44%
2018/09/11	2	161.00	1	164.00	162.00	1	31	3.20%
2018/09/06	1	163.00	1	165.00	164.00	0	36	0.00%
2018/09/05	1	164.50	1	167.00	167.00	0	36	0.00%
2018/09/04	2	165.25	0	0.00	165.00	2	38	5.25%
2018/08/31	0	0.00	1	168.00	165.50	-1	41	-2.42%
2018/08/30	1	165.00	1	167.50	165.00	0	41	0.00%
2018/08/29	1	165.50	1	167.50	166.00	0	43	0.00%
2018/08/28	1	165.50	0	0.00	165.50	1	43	2.28%
2018/08/14	1	165.00	1	167.00	166.50	0	38	0.00%
2018/07/19	1	165.00	1	167.00	172.50	0	34	0.00%
2018/07/18	2	164.50	2	166.50	167.50	0	33	0.00%
2018/07/06	0	0.00	1	168.00	168.00	-1	33	-2.99%
2018/05/08	0	0.00	1	160.00	160.00	-1	23	-4.26%
2018/03/14	1	159.00	0	0.00	159.00	1	26	3.75%
2018/03/07	0	0.00	1	162.00	159.00	-1	28	-3.47%
2018/03/05	1	159.00	0	0.00	160.00	1	29	3.35%
2018/01/16	0	0.00	1	160.50	160.50	-1	46	-2.15%
2018/01/12	0	0.00	1	157.50	157.50	-1	45	-2.17%
2018/01/09	1	155.00	0	0.00	155.00	1	46	2.17%
2018/01/02	0	0.00	1	157.50	157.00	-1	49	-2.03%