應廣 (6716)-合庫-高雄券商分點個股進出

台股 » 個股 » 應廣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

應廣

(6716)

可現股當沖

股價
125.0
漲跌
▲2.0
漲幅
+1.63%
成交量
98張
產業
上櫃半導體類股
56人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

應廣 (6716)籌碼相關－合庫-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-高雄券商分點個股進出
合庫-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	4	119.50	0	0.00	126.00	4	170	2.34%
2024/05/23	0	0.00	5	124.50	123.50	-5	169	-2.95%
2024/05/21	3	118.33	0	0.00	122.00	3	172	1.74%
2024/05/20	2	117.00	0	0.00	118.00	2	162	1.23%
2024/04/18	1	107.50	0	0.00	108.50	1	257	0.39%
2024/04/17	1	107.50	0.1	111.00	109.50	0.9	259	0.35%
2024/04/12	5	111.00	0	0.00	110.00	5	271	1.84%
2024/04/11	33	109.95	0	0.00	109.00	33	271	12.17%
2024/04/10	2	108.00	0	0.00	107.00	2	268	0.74%
2024/03/22	1	102.00	0	0.00	102.50	1	248	0.40%
2024/03/11	0	0.00	1	111.50	112.50	-1	261	-0.38%
2024/03/08	0.1	115.50	0	0.00	113.50	0.1	261	0.02%
2024/03/04	2	129.25	0.1	129.50	128.50	1.9	256	0.74%
2024/02/27	0.1	124.99	0	0.00	125.00	0.1	262	0.04%
2024/02/23	0.1	129.00	0	0.00	128.50	0.1	262	0.02%
2024/01/10	0	0.00	1	123.00	122.00	-1	117	-0.85%
2024/01/09	1	137.00	0	0.00	127.00	1	115	0.86%
2024/01/08	1	146.00	0	0.00	137.00	1	111	0.90%
2023/11/29	1	139.00	0	0.00	143.00	1	45	2.20%
2023/11/27	0	0.00	1.1	139.50	139.50	-1.1	32	-3.35%
2023/08/30	0	78.20	0	0.00	79.30	0	18	0.06%
2023/05/08	0	0.00	0.1	110.50	110.50	-0.1	20	-0.50%
2023/04/26	0.1	98.00	0	0.00	100.50	0.1	23	0.36%
2023/04/24	0.1	100.00	0	0.00	100.00	0.1	23	0.43%
2023/03/30	0.1	100.00	0	0.00	99.60	0.1	18	0.54%
2023/03/29	0	100.00	0	0.00	100.50	0	18	0.23%
2022/06/13	0.2	147.50	0	0.00	148.50	0.2	49	0.40%
2022/06/08	0.1	153.00	0	0.00	153.00	0.1	50	0.20%
2022/04/08	0	0.00	1	170.50	171.00	-1	62	-1.59%
2022/03/29	12	164.42	12	165.54	165.50	0	56	0.00%
2022/03/14	0	0.00	2.4	150.42	150.00	-2.4	50	-4.78%
2022/01/24	1.1	143.64	0	0.00	146.00	1.1	106	1.03%
2022/01/14	1	147.50	0	0.00	147.00	1	113	0.88%
2021/12/14	0.1	153.00	0	0.00	151.50	0.1	154	0.06%
2021/11/18	0.1	166.00	0	0.00	163.50	0.1	226	0.04%
2021/11/11	0	0.00	1	150.00	148.00	-1	214	-0.47%
2021/10/22	0	0.00	1	152.00	156.50	-1	313	-0.32%
2021/10/21	1	154.50	0	0.00	150.00	1	314	0.32%
2021/10/15	3	148.33	3	144.50	143.00	0	328	0.00%
2021/10/12	0	0.00	2	142.00	142.00	-2	342	-0.58%
2021/10/08	4	152.63	2	146.50	146.50	2	352	0.57%
2021/09/13	3	143.50	0	0.00	144.00	3	412	0.73%
2021/09/08	1	148.50	1	153.00	148.00	0	409	0.00%
2021/09/06	1	181.50	9	170.17	170.00	-8	402	-1.99%
2021/09/03	7	187.57	4	187.25	188.50	3	402	0.75%
2021/09/02	2	180.75	0	0.00	185.00	2	399	0.50%
2021/09/01	2	174.50	0	0.00	177.50	2	389	0.51%
2021/08/25	1	180.00	0	0.00	176.00	1	373	0.27%
2021/08/13	0	0.00	1	195.00	170.00	-1	342	-0.29%
2021/08/12	1	179.00	0	0.00	184.00	1	336	0.30%
2021/08/04	1	227.00	0	0.00	219.50	1	313	0.32%
2021/07/20	1	218.00	0	0.00	217.00	1	255	0.39%
2021/07/15	0	0.00	3	213.00	213.00	-3	247	-1.21%
2021/07/13	1	196.00	2	202.50	202.50	-1	229	-0.44%
2021/07/12	1	175.00	1	181.50	184.50	0	215	0.00%
2021/07/06	1	143.00	0	0.00	143.50	1	224	0.44%
2021/07/01	0	0.00	2	139.00	137.50	-2	263	-0.76%
2021/06/30	2	138.50	0	0.00	137.50	2	265	0.75%
2021/06/18	0	0.00	2	142.50	141.00	-2	275	-0.73%
2021/06/15	2	147.75	0	0.00	147.00	2	297	0.67%
2021/06/11	0	0.00	2	154.00	147.50	-2	304	-0.66%
2021/06/10	1	140.00	0.1	149.00	149.00	0.9	308	0.29%
2021/06/09	1	135.00	0	0.00	135.50	1	304	0.33%
2021/06/03	0	0.00	2	128.50	128.50	-2	307	-0.65%
2021/05/10	1	139.50	0	0.00	136.50	1	355	0.28%
2021/05/04	0	0.00	3	123.00	126.00	-3	342	-0.88%
2021/04/26	0	0.00	4	158.00	152.50	-4	328	-1.22%
2021/04/23	9	154.33	0	0.00	155.00	9	326	2.76%
2021/04/22	1	149.00	0	0.00	145.00	1	321	0.31%
2021/04/19	0	0.00	1	158.00	153.00	-1	314	-0.32%
2021/04/15	1	163.50	0	0.00	166.00	1	302	0.33%
2021/04/13	2	169.00	1	178.00	164.00	1	284	0.35%
2021/04/12	1	174.50	0	0.00	174.50	1	270	0.37%
2021/04/09	0	0.00	24.5	189.10	193.50	-24.5	252	-9.69%
2021/04/08	4	164.25	5	164.30	182.50	-1	226	-0.44%
2021/04/06	5	162.80	0	0.00	168.00	5	202	2.47%
2021/03/26	6	154.33	0	0.00	155.00	6	192	3.12%
2021/03/25	0	0.00	2	153.00	149.00	-2	191	-1.05%
2021/03/24	16.5	150.21	0	0.00	152.00	16.5	190	8.67%
2021/03/23	0	0.00	1	156.00	156.00	-1	187	-0.53%
2021/03/22	0	0.00	10	175.25	173.00	-10	185	-5.40%
2021/03/19	11	150.45	0.2	154.50	162.00	10.8	174	6.19%
2021/03/18	1.1	149.61	0	0.00	147.50	1.1	165	0.67%
2021/03/17	0.2	138.71	2	138.00	139.00	-1.8	159	-1.16%
2021/03/16	0	0.00	5	143.40	146.50	-5	152	-3.29%
2021/03/15	1	130.00	0	0.00	134.00	1	143	0.69%
2021/03/09	5	104.00	0	0.00	108.00	5	142	3.51%
2021/03/02	1	123.00	6	125.00	110.00	-5	127	-3.93%
2021/02/25	6	106.00	0	0.00	106.00	6	110	5.42%
2020/09/02	0	0.00	1	70.30	71.20	-1	113	-0.88%
2020/09/01	1	69.20	0	0.00	69.30	1	119	0.84%
2020/07/23	0	0.00	1	69.90	69.40	-1	236	-0.42%
2020/07/15	0	0.00	1	70.50	70.20	-1	285	-0.35%
2020/07/09	0	0.00	4	73.60	73.60	-4	337	-1.19%
2020/07/08	4	76.65	4	76.20	76.20	0	341	0.00%
2020/07/07	6	77.00	0	0.00	79.80	6	348	1.72%
2020/05/14	0	0.00	1	72.00	72.00	-1	292	-0.34%
2020/05/13	0	0.00	1	76.00	76.00	-1	288	-0.35%
2020/05/12	2	76.80	0	0.00	76.40	2	283	0.71%