千附 (8383)-合庫-高雄券商分點個股進出

台股 » 個股 » 千附 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千附

(8383)

可現股當沖

股價
41.10
漲跌
▲0.25
漲幅
+0.61%
成交量
415張
產業
上櫃其他電子類股▼0.13%
265人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千附 (8383)籌碼相關－合庫-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-高雄券商分點個股進出
合庫-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	1	40.75	40.60	-1	1,060	-0.09%
2024/05/14	0	0.00	2	40.90	40.60	-2	1,056	-0.19%
2024/05/09	0	0.00	3	40.10	39.95	-3	1,033	-0.29%
2024/05/08	0	0.00	0	39.90	39.70	0	1,037	0.00%
2024/05/07	2	39.35	5	39.20	39.60	-3	1,035	-0.29%
2024/05/02	0	0.00	7	40.00	40.00	-7	1,010	-0.69%
2024/04/29	1	41.10	1	40.80	40.85	0	993	0.00%
2024/04/26	3	41.07	0	0.00	40.60	3	985	0.30%
2024/04/25	9	41.74	0	0.00	41.35	9	972	0.93%
2024/04/24	0	0.00	10	41.74	41.85	-10	961	-1.04%
2024/04/23	5.1	41.52	11.3	42.52	41.45	-6.2	945	-0.66%
2024/04/22	15	41.52	1	41.00	40.75	14	918	1.52%
2024/04/19	11	43.76	5.2	43.81	42.25	5.8	883	0.66%
2024/04/18	7.5	44.39	2	44.23	43.65	5.5	766	0.72%
2024/04/17	0	0.00	1	41.60	41.80	-1	600	-0.17%
2024/04/15	0	0.00	1	41.30	41.40	-1	579	-0.17%
2024/04/12	0	0.00	1	42.00	41.75	-1	567	-0.18%
2024/04/10	2	42.33	1	41.80	41.80	1	546	0.18%
2024/04/03	1	40.80	0	0.00	40.60	1	454	0.22%
2024/04/01	1	41.00	0	0.00	41.15	1	450	0.22%
2024/03/28	1	41.90	3	41.50	41.00	-2	439	-0.45%
2024/03/27	2	41.85	0	0.00	41.80	2	426	0.47%
2024/03/25	2	40.85	1	41.15	40.80	1	381	0.26%
2024/03/21	0	0.00	4	40.70	40.70	-4	368	-1.08%
2024/03/20	0	0.00	1	40.15	40.10	-1	359	-0.28%
2024/03/19	2	40.55	1	40.60	40.50	1	356	0.28%
2024/03/18	4	40.26	2	40.30	40.45	2	350	0.57%
2024/03/06	0	0.00	4	40.55	40.45	-4	317	-1.26%
2024/02/29	11	41.61	0	0.00	41.30	11	223	4.93%
2024/02/22	4	39.03	0	0.00	38.70	4	143	2.79%
2024/02/20	0	0.00	2	38.80	38.85	-2	136	-1.46%
2023/12/15	1	38.40	0	0.00	38.30	1	104	0.96%
2023/11/27	0	0.00	1	38.20	38.25	-1	111	-0.90%
2023/11/16	2	37.30	0	0.00	37.40	2	129	1.55%
2023/11/10	0	0.00	1	37.10	37.15	-1	135	-0.74%
2023/09/15	1	37.60	0	0.00	37.65	1	268	0.37%
2023/08/29	0	0.00	3	38.25	38.30	-3	309	-0.97%
2023/08/28	2	38.50	0	0.00	38.30	2	311	0.64%
2023/08/18	1	38.30	0	0.00	38.00	1	314	0.32%
2023/08/14	2	38.00	2	37.50	37.95	0	321	0.00%
2023/07/31	0	0.00	1	38.95	38.80	-1	373	-0.27%
2023/07/27	1	38.45	0	0.00	38.55	1	396	0.25%
2023/07/25	1	38.40	0	0.00	38.55	1	440	0.23%
2023/07/18	0.2	38.70	0	0.00	38.40	0.2	600	0.04%
2023/07/17	0.1	39.00	0	0.00	38.95	0.1	627	0.01%
2023/07/04	0	0.00	1	41.90	42.20	-1	1,383	-0.07%
2023/06/12	0.2	40.85	0	0.00	40.65	0.2	1,640	0.01%
2023/06/09	0.2	41.40	0	0.00	41.20	0.2	1,653	0.01%
2023/06/07	1	42.35	1	41.85	41.80	0	1,673	0.00%
2023/06/01	0	0.00	5	41.73	41.85	-5	1,783	-0.28%
2023/05/29	0	0.00	1	41.80	41.70	-1	1,819	-0.05%
2023/05/24	1	42.35	0	0.00	42.30	1	2,011	0.05%
2023/05/18	6	42.44	0	0.00	41.95	6	2,240	0.27%
2023/05/15	0.2	41.60	0	0.00	41.45	0.2	2,248	0.01%
2023/05/11	0	0.00	0.3	41.90	41.25	-0.3	2,285	-0.01%
2023/05/10	0	0.00	1.4	42.53	42.50	-1.4	2,273	-0.06%
2023/05/09	1	43.15	0.5	42.80	42.40	0.5	2,269	0.02%
2023/05/08	0	0.00	0.3	44.10	43.80	-0.3	2,252	-0.01%
2023/05/04	2	44.35	0.5	44.61	44.40	1.5	2,238	0.07%
2023/05/02	1	45.35	0.2	45.30	45.30	0.8	2,213	0.04%
2023/04/27	0.2	45.15	0	0.00	45.30	0.2	2,165	0.01%
2023/04/26	0	44.90	0	0.00	44.90	0	2,141	0.00%
2023/04/25	2	45.55	2	44.65	44.65	0	2,103	0.00%
2023/04/21	0.1	43.60	0	0.00	43.40	0.1	2,015	0.01%
2023/04/20	0	0.00	4.6	44.50	44.15	-4.6	1,995	-0.23%
2023/04/19	1	45.55	2	45.55	45.35	-1	1,961	-0.05%
2023/04/18	2.2	46.25	5.1	46.90	45.80	-2.9	1,936	-0.15%
2023/04/17	19	46.46	11.5	47.18	46.90	7.5	1,875	0.40%
2023/04/14	1	45.80	0	0.00	46.00	1	1,788	0.06%
2023/04/13	11	46.96	16	47.20	47.35	-5	1,633	-0.31%
2023/04/11	0	0.00	0.6	44.30	44.05	-0.6	1,365	-0.05%
2023/04/10	0	0.00	4.6	45.40	44.70	-4.6	1,349	-0.34%
2023/04/07	5	45.39	0.3	45.28	44.90	4.7	1,288	0.36%
2023/04/06	2.5	44.68	8	44.35	44.65	-5.5	1,149	-0.48%
2023/03/31	1	43.60	0	0.00	43.50	1	1,099	0.09%
2023/03/24	2	43.65	1	43.30	43.45	1	1,024	0.10%
2023/03/23	2	44.23	1	44.15	43.75	1	1,011	0.10%
2023/03/22	0	43.45	3	43.20	43.05	-3	968	-0.31%
2023/03/14	7	42.38	0	0.00	42.35	7	858	0.82%
2023/03/10	0	0.00	1	42.85	42.85	-1	844	-0.12%
2023/03/09	7	44.57	0	0.00	43.85	7	833	0.84%
2023/03/08	2	45.20	0	0.00	45.10	2	818	0.24%
2023/03/06	1	44.40	0	0.00	44.15	1	764	0.13%
2023/03/03	0	0.00	2	43.70	43.55	-2	745	-0.27%
2023/03/02	0	0.00	1	43.60	43.30	-1	772	-0.13%
2023/02/24	1	43.10	13	43.25	43.45	-12	750	-1.60%
2023/02/23	0	0.00	18	44.23	44.15	-18	720	-2.50%
2023/02/22	0	0.00	1	43.65	43.50	-1	602	-0.17%
2023/02/21	1	43.05	0	0.00	43.15	1	546	0.18%
2023/02/20	3	43.80	3	43.65	44.05	0	480	0.00%
2023/02/17	2	41.08	5	41.12	40.95	-3	342	-0.88%
2023/02/16	1	40.05	0	0.00	40.10	1	299	0.33%
2023/02/10	5	40.26	1	39.55	40.10	4	276	1.45%
2023/02/09	0	0.00	1	39.30	39.10	-1	233	-0.43%
2023/02/08	1	39.40	0	0.00	39.35	1	230	0.43%
2023/02/06	0	0.00	1	39.45	39.45	-1	229	-0.44%
2023/02/01	1	39.00	0	0.00	39.10	1	229	0.44%
2023/01/17	0	0.00	2	38.73	38.65	-2	225	-0.89%
2023/01/11	1	38.30	0	0.00	38.40	1	224	0.45%
2023/01/10	1	38.30	0	0.00	38.45	1	224	0.45%
2023/01/09	3	38.45	0	0.00	38.45	3	225	1.33%
2022/12/14	12	38.98	0	0.00	38.90	12	233	5.15%
2022/12/05	0	0.00	4	39.18	39.25	-4	230	-1.73%
2022/11/30	0	0.00	10	39.66	39.05	-10	204	-4.89%
2022/11/24	4	39.50	0	0.00	39.10	4	170	2.35%
2022/11/04	0.1	35.65	0	0.00	35.10	0.1	143	0.03%
2022/10/24	5	35.55	0	0.00	35.45	5	140	3.55%
2022/10/20	5	35.40	0	0.00	35.70	5	144	3.46%
2022/09/16	0	0.00	1	39.30	39.25	-1	147	-0.68%
2022/07/28	0	0.00	2	36.40	36.45	-2	262	-0.76%
2022/06/22	1	38.05	0	0.00	37.60	1	394	0.25%
2022/06/15	1	39.00	0	0.00	39.00	1	397	0.25%
2022/06/08	0	0.00	2.3	39.26	39.45	-2.3	430	-0.52%
2022/06/07	0	0.00	2	39.15	39.20	-2	467	-0.43%
2022/06/02	1	38.85	0	0.00	38.90	1	496	0.20%
2022/05/31	0	0.00	2	39.10	39.15	-2	502	-0.40%
2022/05/27	1	38.60	0.7	38.89	38.75	0.3	507	0.05%
2022/05/26	2	38.85	0	0.00	38.60	2	509	0.39%
2022/05/19	1	38.30	0	0.00	38.60	1	519	0.19%
2022/05/17	1	38.55	0	0.00	38.90	1	520	0.19%
2022/05/13	1	39.60	0	0.00	39.65	1	508	0.20%
2022/05/09	0	0.00	1	42.30	41.70	-1	481	-0.21%
2022/05/06	1	42.95	0	0.00	43.00	1	464	0.22%
2022/05/04	1	42.00	5	42.27	42.30	-4	411	-0.97%
2022/04/21	0	0.00	1	41.50	41.35	-1	355	-0.28%
2022/04/20	0	0.00	5	41.30	41.30	-5	354	-1.41%
2022/03/29	1	41.00	0	0.00	40.90	1	357	0.28%
2022/03/25	0	0.00	2	40.70	41.00	-2	352	-0.57%
2022/03/17	0	0.00	1	40.05	40.10	-1	337	-0.30%
2022/03/16	1	40.05	0	0.00	39.85	1	336	0.30%
2022/03/14	0	0.00	1	39.35	39.35	-1	323	-0.31%
2022/03/11	0	0.00	25	39.26	39.50	-25	320	-7.81%
2022/03/10	1	39.35	40	39.59	39.80	-39	307	-12.69%
2022/02/21	1	41.10	0	0.00	41.05	1	226	0.44%
2022/02/18	0	0.00	1	40.90	41.20	-1	227	-0.44%
2022/02/16	1	40.40	0	0.00	40.45	1	222	0.45%
2022/01/11	0	0.00	8	40.50	40.25	-8	260	-3.07%
2022/01/07	0	0.00	1	41.50	40.90	-1	257	-0.39%
2022/01/05	0	0.00	2	41.85	41.70	-2	254	-0.79%
2022/01/03	0	0.00	1	41.20	41.20	-1	235	-0.42%
2021/12/14	0	0.00	0	40.50	40.45	0	262	0.00%
2021/12/02	0	0.00	1	40.35	40.30	-1	259	-0.39%
2021/11/19	0	0.00	1	41.70	41.70	-1	246	-0.41%
2021/11/18	0	0.00	2	41.53	41.60	-2	244	-0.82%
2021/11/11	0	0.00	3	41.07	41.10	-3	237	-1.26%
2021/11/10	0	0.00	12	41.15	41.10	-12	239	-5.00%
2021/11/09	0	0.00	2	41.35	41.30	-2	239	-0.83%
2021/11/08	0	0.00	2	41.30	41.35	-2	230	-0.87%
2021/11/05	0	0.00	5	41.21	41.20	-5	228	-2.18%
2021/11/04	0	0.00	7	41.38	41.30	-7	228	-3.06%
2021/11/02	0	0.00	5	41.10	40.90	-5	227	-2.20%
2021/11/01	0	0.00	2	41.28	41.20	-2	223	-0.89%
2021/10/29	0	0.00	6	41.35	41.15	-6	221	-2.70%
2021/10/28	0	0.00	3	41.20	41.20	-3	217	-1.38%
2021/10/27	0	0.00	4	40.78	41.00	-4	210	-1.90%
2021/10/26	0	0.00	3	40.38	40.40	-3	207	-1.45%
2021/10/21	0	0.00	2	40.20	40.10	-2	242	-0.82%
2021/10/20	0	0.00	1	40.10	40.10	-1	251	-0.40%
2021/10/19	0	0.00	1	40.10	40.05	-1	254	-0.39%
2021/10/15	0	0.00	2	40.23	40.15	-2	259	-0.77%
2021/10/14	0	0.00	3	40.23	40.20	-3	262	-1.14%
2021/10/13	0	0.00	1	40.35	40.10	-1	269	-0.37%
2021/10/12	0	0.00	3	40.08	40.05	-3	271	-1.11%
2021/10/08	0	0.00	2	39.80	39.80	-2	272	-0.73%
2021/09/27	0	0.00	10	40.81	40.70	-10	280	-3.57%
2021/09/24	0	0.00	1	39.65	39.70	-1	269	-0.37%
2021/09/23	0	0.00	4	39.49	39.55	-4	283	-1.41%
2021/09/17	0	0.00	1	39.35	39.40	-1	297	-0.34%
2021/09/16	0	0.00	1	39.30	39.30	-1	304	-0.33%
2021/09/02	0	0.00	3	39.12	39.15	-3	320	-0.93%
2021/09/01	0	0.00	1	38.95	38.90	-1	324	-0.31%
2021/08/31	0	0.00	2	38.55	38.70	-2	325	-0.62%
2021/08/30	0	0.00	2	38.43	38.45	-2	331	-0.60%
2021/08/27	0	0.00	1	38.15	38.25	-1	336	-0.30%
2021/08/18	4	37.54	0	0.00	38.05	4	374	1.07%
2021/08/12	0	0.00	1	38.95	39.10	-1	449	-0.22%
2021/08/09	0	0.00	3	39.45	39.50	-3	536	-0.56%
2021/07/30	2	39.35	0	0.00	39.20	2	622	0.32%
2021/07/29	0	0.00	2	39.20	39.25	-2	628	-0.32%
2021/07/20	1	41.35	0	0.00	41.30	1	688	0.15%
2021/07/14	0	0.00	1	41.95	41.85	-1	731	-0.14%
2021/07/13	0	0.00	1	41.45	41.30	-1	752	-0.13%
2021/07/08	0	0.00	1	41.80	41.90	-1	822	-0.12%
2021/07/01	0	0.00	1	41.85	41.95	-1	1,079	-0.09%
2021/06/30	0	0.00	1	42.20	42.40	-1	1,113	-0.09%
2021/06/29	1	41.70	0	0.00	41.65	1	1,130	0.09%
2021/06/24	2	40.80	0	0.00	40.95	2	1,263	0.16%
2021/06/22	0	0.00	4	40.80	40.55	-4	1,416	-0.28%
2021/06/21	8	40.67	0	0.00	40.70	8	1,432	0.56%
2021/06/18	2	41.05	0	0.00	41.15	2	1,447	0.14%
2021/06/17	1	41.10	3	41.22	41.15	-2	1,491	-0.13%
2021/06/16	1	41.15	0	0.00	41.10	1	1,597	0.06%
2021/06/15	15	41.05	0	0.00	41.10	15	1,627	0.92%
2021/06/10	0	0.00	7	40.89	41.20	-7	1,720	-0.41%
2021/06/07	14	40.31	0	0.00	40.45	14	1,840	0.76%
2021/06/03	0	0.00	2	41.40	41.30	-2	2,112	-0.09%
2021/06/02	0	0.00	1	41.30	40.95	-1	2,125	-0.05%
2021/05/28	7	40.82	0	0.00	41.10	7	2,249	0.31%
2021/05/27	10	40.89	0	0.00	40.95	10	2,324	0.43%
2021/05/24	2	41.00	0	0.00	40.95	2	2,880	0.07%
2021/05/21	1	41.25	4	42.30	41.65	-3	2,907	-0.10%
2021/05/20	0	0.00	11	41.19	40.90	-11	2,983	-0.37%
2021/05/19	5	41.87	10	42.00	41.75	-5	2,963	-0.17%
2021/05/18	10	38.45	10	38.40	40.05	0	2,940	0.00%
2021/05/17	25	37.88	0	0.00	37.45	25	2,923	0.86%
2021/05/13	12	39.65	0	0.00	39.40	12	2,892	0.41%
2021/05/12	7	39.64	1	40.50	39.90	6	2,878	0.21%
2021/05/10	0	0.00	1	42.20	42.00	-1	2,851	-0.04%
2021/05/07	20	41.61	0	0.00	41.60	20	2,841	0.70%
2021/05/06	2	41.35	10	41.50	41.60	-8	2,836	-0.28%
2021/05/04	45	40.23	0	0.00	40.60	45	2,827	1.59%
2021/05/03	31	41.88	0	0.00	41.30	31	2,808	1.10%
2021/04/29	1	42.45	10	42.35	42.35	-9	2,789	-0.32%
2021/04/28	0	0.00	5	42.30	42.40	-5	2,786	-0.18%
2021/04/26	0	0.00	15	43.25	43.10	-15	2,768	-0.54%
2021/04/23	0	0.00	10	43.15	43.30	-10	2,756	-0.36%
2021/04/22	0	0.00	3	43.40	43.25	-3	2,749	-0.11%
2021/04/19	41	44.35	0	0.00	43.95	41	2,718	1.51%
2021/04/16	0	0.00	2	44.35	44.40	-2	2,698	-0.07%
2021/04/15	2	44.05	0	0.00	43.80	2	2,688	0.07%
2021/04/14	1	42.80	0	0.00	43.35	1	2,670	0.04%
2021/04/13	4	44.63	2	45.35	44.00	2	2,638	0.08%
2021/04/12	2	46.13	1	46.20	46.25	1	2,577	0.04%
2021/04/09	1	44.25	1	44.75	44.25	0	2,525	0.00%
2021/04/08	1	45.70	0	0.00	45.65	1	2,479	0.04%
2021/04/07	0	46.80	0	0.00	46.55	0	2,449	0.00%
2021/04/06	1	47.10	0	0.00	46.65	1	2,412	0.04%
2021/04/01	0	0.00	5	46.50	46.45	-5	2,372	-0.21%
2021/03/30	1	47.20	4	47.08	46.55	-3	2,302	-0.13%
2021/03/26	0	0.00	3	46.08	46.15	-3	2,198	-0.14%
2021/03/25	8	46.44	5	46.24	45.60	3	2,169	0.14%
2021/03/23	1	45.10	1	45.10	45.00	0	2,057	0.00%
2021/03/22	3	45.07	0	0.00	44.90	3	2,039	0.15%
2021/03/19	10	46.05	0	0.00	45.80	10	1,997	0.50%
2021/03/17	0	0.00	1	46.00	46.05	-1	1,874	-0.05%
2021/03/12	1	45.45	1	44.95	44.95	0	1,767	0.00%
2021/03/10	5	44.36	4	44.25	44.30	1	1,703	0.06%
2021/03/09	10	46.14	9	46.32	45.05	1	1,660	0.06%
2021/03/08	1	44.05	0	0.00	43.75	1	1,454	0.07%
2021/03/04	2	44.25	0	0.00	43.75	2	1,440	0.14%
2021/03/03	1	43.05	0	0.00	43.45	1	1,360	0.07%
2021/03/02	2	45.60	0	0.00	43.10	2	1,353	0.15%
2021/02/26	1	45.95	6	46.60	45.35	-5	1,282	-0.39%
2021/02/25	3	46.03	5	44.94	44.70	-2	1,114	-0.18%
2021/02/24	10	45.49	12	45.18	46.60	-2	968	-0.21%
2021/02/22	1	43.90	6	43.50	43.70	-5	722	-0.69%
2021/02/19	1	41.30	5	41.30	41.30	-4	627	-0.64%
2021/02/18	2	40.55	0.1	40.55	40.75	1.9	623	0.31%
2021/01/27	0	0.00	0.1	39.09	38.80	-0.1	649	-0.02%
2021/01/18	0.2	39.75	0	0.00	39.95	0.2	783	0.03%
2021/01/12	1	39.50	0	0.00	39.25	1	966	0.10%
2021/01/08	5	39.80	0	0.00	39.80	5	1,487	0.34%
2021/01/06	6	39.95	1	40.15	39.80	5	1,638	0.31%
2021/01/05	5	40.60	0	0.00	40.55	5	1,642	0.30%
2021/01/04	6	40.90	0	0.00	40.90	6	1,664	0.36%
2020/12/29	3	39.68	0	0.00	39.65	3	1,710	0.18%
2020/12/17	1	39.80	5	40.50	41.05	-4	1,695	-0.24%
2020/12/11	6	39.63	0	0.00	39.75	6	1,694	0.35%
2020/12/09	1	40.20	0	0.00	40.15	1	1,711	0.06%
2020/11/30	1	42.15	0	0.00	42.25	1	1,653	0.06%
2020/11/27	3	42.08	0	0.00	41.95	3	1,640	0.18%
2020/11/25	0	41.25	0	0.00	41.85	0	1,632	0.00%
2020/11/20	0	41.45	0	0.00	41.50	0	1,603	0.00%
2020/11/18	1	41.60	1	41.45	41.30	0	1,589	0.00%
2020/11/17	0	0.00	1	41.70	41.60	-1	1,578	-0.06%
2020/11/11	0	0.00	1	40.45	40.45	-1	1,538	-0.07%
2020/11/03	1	40.40	1	39.95	39.95	0	1,534	0.00%
2020/10/28	2	41.15	2	41.78	41.10	0	1,524	0.00%
2020/10/27	8	41.65	9	42.12	41.70	-1	1,511	-0.07%
2020/10/26	8	42.20	8	43.03	41.50	0	1,494	0.00%
2020/10/23	3	41.65	3	41.38	41.80	0	1,431	0.00%
2020/10/22	4	40.99	3	41.98	41.20	1	1,431	0.07%
2020/10/21	2	42.10	5	42.51	41.95	-3	1,413	-0.21%
2020/10/20	10	43.40	8	44.01	42.80	2	1,370	0.15%
2020/10/19	14	44.62	6	44.87	43.60	8	1,284	0.62%
2020/10/16	2	44.65	10.2	44.77	45.75	-8.2	1,042	-0.79%
2020/10/15	1	42.90	0	0.00	41.60	1	757	0.13%
2020/10/08	12	42.45	12	42.11	41.55	0	583	0.00%
2020/09/22	0	0.00	2	40.00	40.00	-2	559	-0.36%
2020/09/14	2	39.90	0	0.00	40.20	2	524	0.38%
2020/08/05	0	0.00	1	37.40	37.50	-1	580	-0.17%
2020/08/04	0	0.00	6	37.25	37.45	-6	588	-1.02%
2020/08/03	6	39.70	0	0.00	39.70	6	574	1.04%
2020/07/31	1	39.30	0	0.00	39.50	1	562	0.18%
2020/07/29	0	0.00	1	39.20	39.20	-1	553	-0.18%
2020/07/28	1	38.80	0	0.00	38.70	1	549	0.18%
2020/07/22	13	40.75	13	40.75	40.75	0	509	0.00%
2020/07/21	10	40.50	10	40.50	40.50	0	504	0.00%
2020/07/20	10	40.50	10	40.50	40.50	0	498	0.00%
2020/07/17	10	40.65	18	40.67	40.65	-8	491	-1.63%
2020/07/16	18	40.68	10	40.70	40.70	8	487	1.64%
2020/07/15	10	40.20	10	40.20	40.20	0	484	0.00%
2020/06/11	0	0.00	1	39.00	38.25	-1	461	-0.22%
2020/06/02	0	0.00	1	38.55	38.35	-1	432	-0.23%
2020/06/01	1	38.65	0	0.00	38.90	1	416	0.24%
2020/05/27	1	36.20	0	0.00	36.50	1	366	0.27%
2020/05/20	0	0.00	1	35.30	35.45	-1	338	-0.30%
2020/04/30	0	0.00	1	34.55	34.60	-1	307	-0.33%
2020/04/17	2	32.90	0	0.00	32.85	2	301	0.66%
2020/04/14	1	31.90	0	0.00	32.10	1	292	0.34%
2020/04/08	0	0.00	1	31.20	31.30	-1	289	-0.34%
2020/04/06	0	31.25	0	0.00	30.45	0	288	0.00%
2020/03/31	1	30.20	1	30.60	30.20	0	288	0.00%
2020/03/30	1	29.80	0	0.00	30.15	1	286	0.35%
2020/03/25	0	30.70	0	0.00	30.00	0	286	0.00%
2020/03/23	0	28.40	0	0.00	27.85	0	282	0.00%
2020/03/16	2	31.00	0	0.00	30.95	2	260	0.77%
2020/03/10	0	0.00	2	32.50	32.50	-2	234	-0.85%
2020/03/09	0	0.00	1	33.40	33.10	-1	229	-0.44%
2020/03/06	0	33.75	0	0.00	33.55	0	225	0.00%
2020/03/05	2	33.65	0	0.00	33.60	2	225	0.89%
2020/03/03	0	0.00	1	33.80	33.95	-1	223	-0.45%
2020/02/25	0	0.00	3	34.80	34.85	-3	219	-1.36%
2020/02/21	2	35.10	0	0.00	35.15	2	214	0.93%
2020/02/14	1	35.30	0	0.00	35.25	1	209	0.48%
2020/02/06	4	34.35	0	0.00	34.20	4	210	1.90%
2019/12/12	2	36.20	0	0.00	35.80	2	181	1.10%
2019/11/11	2	36.00	0	0.00	35.85	2	238	0.84%
2019/08/02	1	41.15	0	0.00	41.10	1	582	0.17%
2019/07/29	3	42.80	0	0.00	42.80	3	560	0.53%
2019/07/17	0	0.00	1	42.95	43.00	-1	478	-0.21%
2019/07/09	1	42.45	0	0.00	42.35	1	474	0.21%
2019/05/10	5	40.00	0	0.00	39.60	5	464	1.08%
2019/05/09	0	0.00	1	40.50	40.00	-1	461	-0.22%
2019/04/01	0	39.10	0	0.00	38.95	0	470	0.00%
2019/03/27	0	39.15	0	0.00	39.10	0	480	0.00%
2019/03/26	0	39.05	0	0.00	39.00	0	484	0.00%
2019/03/25	0	38.95	0	0.00	38.80	0	484	0.00%
2019/03/22	0	39.85	0	0.00	39.55	0	480	0.00%
2019/03/15	0	0.00	3	38.50	38.55	-3	467	-0.64%
2019/03/06	1	39.85	0	0.00	39.85	1	445	0.22%
2019/02/18	3	39.00	0	0.00	38.80	3	380	0.79%
2018/11/09	1	31.50	0	0.00	31.45	1	301	0.33%
2018/09/18	0	0.00	1	38.00	38.05	-1	293	-0.34%
2018/08/27	0	0.00	1	38.00	37.80	-1	362	-0.28%
2018/07/18	0	0.00	12	42.20	42.40	-12	621	-1.93%
2018/07/04	6	40.85	0	0.00	40.90	6	646	0.93%
2018/06/25	2	42.40	0	0.00	42.30	2	666	0.30%
2018/06/20	6	42.85	0	0.00	43.20	6	673	0.89%
2018/06/08	0	0.00	1	44.25	44.25	-1	680	-0.15%
2018/06/05	1	46.15	0	0.00	45.80	1	657	0.15%
2018/05/31	2	46.10	5	45.88	45.65	-3	638	-0.47%
2018/05/29	3	45.15	0	0.00	44.65	3	587	0.51%
2018/05/24	0	0.00	78	44.03	44.35	-78	539	-14.46%
2018/05/18	0	0.00	1	41.85	42.00	-1	485	-0.21%
2018/05/17	0	0.00	5	41.70	41.65	-5	494	-1.01%
2018/05/14	7	40.40	0	0.00	40.05	7	537	1.30%
2018/05/11	29	41.26	0	0.00	41.00	29	526	5.50%
2018/05/10	3	42.10	0	0.00	41.95	3	509	0.59%
2018/05/09	11	42.55	0	0.00	42.15	11	503	2.18%
2018/05/07	2	45.00	1	44.95	45.00	1	502	0.20%
2018/04/26	2	43.20	0	0.00	42.30	2	555	0.36%
2018/04/23	2	44.05	0	0.00	43.75	2	588	0.34%
2018/04/18	2	44.10	1	44.30	44.10	1	674	0.15%
2018/04/17	7	44.25	0	0.00	44.10	7	727	0.96%
2018/04/12	0	0.00	1	45.35	45.50	-1	842	-0.12%
2018/04/02	0	0.00	11	46.35	46.40	-11	941	-1.17%
2018/03/30	0	0.00	10	45.10	45.05	-10	946	-1.06%
2018/03/29	1	44.95	10	44.93	44.95	-9	957	-0.94%
2018/03/16	9	44.82	0	0.00	44.80	9	1,131	0.80%
2018/03/15	2	45.00	0	0.00	45.10	2	1,127	0.18%
2018/03/13	0	0.00	0	45.70	45.50	0	1,146	0.00%
2018/03/09	6	45.71	0	0.00	45.75	6	1,166	0.52%
2018/03/08	0	0.00	1	46.00	46.30	-1	1,162	-0.09%
2018/03/07	0	0.00	14	45.60	45.45	-14	1,155	-1.21%
2018/03/06	0	0.00	1	44.70	45.00	-1	1,151	-0.09%
2018/02/26	0	0.00	1	44.70	44.85	-1	1,156	-0.09%
2018/02/22	13	43.94	0	0.00	44.20	13	1,153	1.13%
2018/02/07	0.5	44.50	0	0.00	44.25	0.5	1,122	0.04%
2018/02/06	22	44.64	10	44.10	43.40	12	1,109	1.08%
2018/01/31	0	0.00	11	47.70	47.40	-11	1,092	-1.01%
2018/01/30	12	48.06	0	0.00	47.70	12	1,094	1.10%
2018/01/26	1	48.50	0	0.00	48.40	1	1,098	0.09%
2018/01/23	5	48.85	1	49.80	48.95	4	1,126	0.36%
2018/01/22	1	50.70	1	50.40	49.80	0	1,107	0.00%
2018/01/12	3	53.00	3	52.50	52.20	0	1,091	0.00%
2018/01/11	5	53.20	0	0.00	51.40	5	1,060	0.47%
2018/01/10	0	0.00	4	51.40	51.30	-4	1,019	-0.39%
2018/01/09	1	51.70	0	0.00	51.90	1	993	0.10%
2018/01/08	0	0.00	1	51.00	51.80	-1	972	-0.10%
2018/01/04	2	51.00	1	51.00	51.00	1	921	0.11%
2018/01/03	8	51.00	1	51.30	50.70	7	907	0.77%