加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國統

(8936)
可現股當沖
  • 股價
    88.0
  • 漲跌
    ▼1.0
  • 漲幅
    -1.12%
  • 成交量
    13,947張
  • 產業
    上櫃 其他類股

  • 308人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國統 (8936)籌碼相關－合庫-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-高雄 券商分點個股進出

合庫-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/096989.363291.5688.003720,0110.18%
2024/05/0810.586.861688.3989.00-5.520,474-0.03%
2024/05/0763.387.554886.5087.2015.320,4950.07%
2024/05/0617.184.462885.2784.30-10.920,434-0.05%
2024/05/03686.221987.2685.10-1320,542-0.06%
2024/05/02685.6517.385.6986.10-11.320,517-0.05%
2024/04/3020.381.8323.384.1783.50-320,664-0.01%
2024/04/2932.283.8520.184.5883.2012.120,7660.06%
2024/04/2657.384.93383.7083.6054.320,6230.26%
2024/04/2511.186.192686.1885.80-14.920,562-0.07%
2024/04/2434.382.265783.3786.30-22.720,506-0.11%
2024/04/2321579.97195.480.9382.6019.620,1610.10% 大買/大賣/
2024/04/2244.587.9512.288.2382.8032.319,6550.16%
2024/04/1975.792.685293.7292.0023.719,1430.12%
2024/04/18289.403090.8092.20-2817,923-0.16%
2024/04/17583.48784.3383.90-217,758-0.01%
2024/04/16180.00180.0079.40017,5520.00%
2024/04/151082.211684.6482.30-617,389-0.03%
2024/04/12281.901383.2883.50-1117,174-0.06%
2024/04/11278.5500.0079.60216,9140.01%
2024/04/1013.381.065379.5579.30-39.716,983-0.23%
2024/04/0918.181.401981.4681.30-0.916,880-0.01%
2024/04/081880.8710.181.9381.507.916,8060.05%
2024/04/032380.161680.2179.50716,7330.04%
2024/04/02281.102880.5379.80-2616,759-0.16%
2024/04/01880.28580.3880.30317,0890.02%
2024/03/291577.9511.278.4979.903.817,1030.02%
2024/03/2818.579.941182.5078.007.516,9420.04%
2024/03/27879.34479.0880.10416,5720.02%
2024/03/2629.281.263782.8280.40-7.816,326-0.05%
2024/03/259.178.371479.0380.50-4.915,772-0.03%
2024/03/2242.179.443878.8377.004.115,7180.03%
2024/03/218.276.633077.7478.70-21.815,349-0.14%
2024/03/201474.281773.8973.70-315,137-0.02%
2024/03/1938.573.163073.4473.808.515,2130.06%
2024/03/1858.571.1151.570.7972.00714,9900.05%
2024/03/1522.767.68467.3566.2018.714,9310.13%
2024/03/14867.961068.3767.80-214,926-0.01%
2024/03/13468.262268.3068.60-1814,933-0.12%
2024/03/12566.402567.9169.00-2015,063-0.13%
2024/03/11164.50765.3665.90-615,182-0.04%
2024/03/082064.801064.6764.101015,2260.07%
2024/03/071967.5200.0066.501915,2950.12%
2024/03/061968.331968.0268.00015,2030.00%
2024/03/051866.81366.4766.201515,1350.10%
2024/03/04967.531668.1967.60-715,129-0.05%
2024/03/014069.022668.1668.001415,1830.09%
2024/02/2946.269.455769.3069.10-10.915,009-0.07%
2024/02/273265.602865.5865.00414,6560.03%
2024/02/262865.854867.0665.70-2014,424-0.14%
2024/02/23862.232462.2263.20-1614,053-0.11%
2024/02/2230.363.23762.4761.4023.314,3250.16%
2024/02/212365.072665.1464.90-314,240-0.02%
2024/02/203063.9023.363.8063.706.714,2170.05%
2024/02/19562.982464.0662.70-1914,225-0.13%
2024/02/1626.561.083561.5962.40-8.513,967-0.06%
2024/02/15456.151157.1758.20-713,574-0.05%
2024/02/051353.812753.4554.20-1413,384-0.10%
2024/02/0233.254.691254.5953.8021.213,3050.16%
2024/02/014654.754656.2055.80013,1010.00%
2024/01/31352.573055.1056.50-2711,973-0.23%
2024/01/30651.55351.6051.40311,5440.03%
2024/01/29250.30750.8051.30-511,790-0.04%
2024/01/26249.75750.1550.10-512,072-0.04%
2024/01/25748.51749.2949.30012,1080.00%
2024/01/241249.691049.7149.35212,1290.02%
2024/01/23448.764348.7549.40-3912,049-0.32%
2024/01/220.144.771.345.2345.40-1.311,762-0.01%
2024/01/1920.143.261743.9944.803.111,7940.03%
2024/01/184.144.92544.5944.50-111,776-0.01%
2024/01/17246.6500.0046.05211,8850.02%
2024/01/161347.7300.0047.001311,8940.11%
2024/01/151447.512347.7547.70-911,804-0.08%
2024/01/12646.93746.9446.65-111,691-0.01%
2024/01/11846.47946.7546.75-111,629-0.01%
2024/01/10245.55345.1845.30-111,534-0.01%
2024/01/09946.01346.2745.90611,5520.05%
2024/01/08246.5300.0046.30211,5560.02%
2024/01/051446.2300.0047.001411,5190.12%
2024/01/049.147.063047.8546.80-2111,464-0.18%
2024/01/035.146.0200.0046.205.111,2810.05%
2024/01/0214.345.77146.0046.0013.311,2380.12%
2023/12/299.145.442745.6645.70-17.911,227-0.16%
2023/12/282445.691946.0845.50511,1370.04%
2023/12/273549.032450.2647.001111,0100.10%
2023/12/263549.423549.3049.75010,6790.00%
2023/12/25648.7200.0048.55610,5750.06%
2023/12/222.249.39249.0549.300.210,5300.00%
2023/12/210.349.501249.0548.90-11.710,525-0.11%
2023/12/202.550.76350.4050.30-0.510,4760.00%
2023/12/191149.15649.5749.65510,3760.05%
2023/12/1800.00250.5050.00-210,195-0.02%
2023/12/15351.20750.9950.70-410,119-0.04%
2023/12/142451.9317.551.6950.806.59,9430.07%
2023/12/131352.331452.9552.90-19,659-0.01%
2023/12/12949.711951.7352.30-109,485-0.11%
2023/12/111749.531049.4750.0079,0870.08%
2023/12/08848.451148.5649.00-38,929-0.03%
2023/12/07648.011149.0048.50-58,813-0.06%
2023/12/06647.121848.0447.70-128,501-0.14%
2023/12/05646.3500.0046.3568,1520.07%
2023/12/04846.441947.5647.40-118,033-0.14%
2023/12/01245.2300.0045.2527,7150.03%
2023/11/30645.35145.3045.6557,6450.07%
2023/11/29445.70445.6145.7007,5110.00%
2023/11/280.544.603745.3046.30-36.57,374-0.49%
2023/11/271743.90743.5743.30107,1240.14%
2023/11/24743.161843.7043.90-117,070-0.16%
2023/11/22242.28842.2542.25-66,822-0.09%
2023/11/214541.442341.8341.45226,7080.33%
2023/11/202944.11645.1543.85236,2090.37%
2023/11/17344.07344.1744.1505,9460.00%
2023/11/16742.813744.0344.20-305,716-0.52%
2023/11/15243.00242.3542.3505,4340.00%
2023/11/1400.0012043.0043.10-1205,312-2.26% 大賣/鉅額交易
2023/11/13442.80443.0042.9005,1290.00%
2023/11/10441.48841.7342.30-44,956-0.08%
2023/11/0900.00142.7042.60-14,845-0.02%
2023/11/08242.651342.8243.05-114,753-0.23%
2023/11/0700.00542.7242.70-54,667-0.11%
2023/11/06241.255241.8742.20-504,507-1.11%
2023/11/03440.041840.4040.60-144,190-0.33%
2023/11/0200.003838.7939.35-383,789-1.00%
2023/11/01636.501137.0337.00-53,586-0.14%
2023/10/31936.631636.4835.60-73,460-0.20%
2023/10/261436.681436.7036.4503,3620.00%
2023/10/25236.851637.1437.85-143,281-0.43%
2023/10/2400.00234.8834.90-23,071-0.07%
2023/10/181033.301033.8533.1503,2970.00%
2023/10/1712034.30134.2034.101193,4023.50% 大買/鉅額交易
2023/10/12234.60234.0034.2004,4850.00%
2023/10/06533.8400.0034.0055,1690.10%
2023/10/04234.0000.0034.0025,4350.04%
2023/10/03334.95335.2734.9505,4810.00%
2023/10/0200.002534.6535.00-255,439-0.46%
2023/09/26131.70632.2531.95-55,601-0.09%
2023/09/25231.8500.0031.9525,7300.03%
2023/09/22930.3100.0030.8595,8780.15%
2023/09/21330.2800.0030.6035,9650.05%
2023/09/20330.6700.0030.5536,0990.05%
2023/09/18331.4300.0031.2036,4110.05%
2023/09/15631.0200.0031.3066,5210.09%
2023/09/1300.00430.4530.40-46,586-0.06%
2023/09/1100.001130.5530.75-116,622-0.17%
2023/09/08131.0500.0030.9516,6150.02%
2023/09/07131.3500.0031.2516,6110.02%
2023/09/01131.0500.0031.1016,6910.01%
2023/08/31530.36330.4030.5026,6930.03%
2023/08/30230.333.130.3730.80-1.16,688-0.02%
2023/08/29429.7600.0029.9046,6570.06%
2023/08/28929.9200.0029.8096,6720.13%
2023/08/251430.1700.0030.25146,6530.21%
2023/08/24630.6800.0030.3566,6460.09%
2023/08/231830.2900.0030.55186,6420.27%
2023/08/22630.5100.0030.7066,6290.09%
2023/08/21230.781330.7130.90-116,609-0.17%
2023/08/18331.30130.8030.6526,6350.03%
2023/08/17531.3700.0032.0056,5960.08%
2023/08/16431.11731.3831.40-36,600-0.05%
2023/08/142931.4800.0031.25296,5950.44%
2023/08/11732.82932.7732.65-26,560-0.03%
2023/08/102932.8000.0032.20296,5190.44%
2023/08/096133.1100.0033.25616,4720.94%
2023/08/082433.9300.0033.80246,3930.38%
2023/08/071334.001634.1934.75-36,374-0.05%
2023/08/04834.5300.0034.3086,3500.13%
2023/08/024235.05335.5034.60396,4030.61%
2023/08/01336.4500.0036.3036,2960.05%
2023/07/31436.54336.8036.8016,3600.02%
2023/07/282.136.98236.8836.650.16,3350.00%
2023/07/27137.70138.3537.6506,3020.00%
2023/07/25936.011437.3937.35-56,217-0.08%
2023/07/241436.42236.4036.40126,1670.19%
2023/07/21137.00837.1237.25-76,100-0.11%
2023/07/20936.80137.4537.6586,0780.13%
2023/07/192435.082035.1736.0545,9420.07%
2023/07/1810736.88737.1335.851005,7801.73% 大買/
2023/07/175239.70639.4839.80465,4380.85%
2023/07/143338.502038.7639.05134,9150.26%
2023/07/13635.701535.7035.50-94,554-0.20%
2023/07/12533.84233.6333.5534,3640.07%
2023/07/111632.821134.3434.7554,6150.11%
2023/07/10334.501134.7234.80-84,627-0.17%
2023/07/07533.60133.9533.9544,6250.09%
2023/07/06733.982033.9233.90-134,613-0.28%
2023/07/0500.00533.0332.65-54,489-0.11%
2023/07/04731.8700.0032.4074,4450.16%
2023/07/031832.62332.7832.25154,3550.34%
2023/06/30133.155832.9432.95-574,226-1.35%
2023/06/2900.00131.9031.90-14,074-0.02%
2023/06/2800.00831.6531.70-84,040-0.20%
2023/06/2700.001031.5431.05-103,958-0.25%
2023/06/26631.5000.0031.4563,8610.16%
2023/06/2100.00530.4530.65-53,799-0.13%
2023/06/2000.00329.5329.80-33,794-0.08%
2023/06/1900.001129.0329.10-113,800-0.29%
2023/06/15329.0000.0029.1034,1820.07%
2023/06/13528.7000.0028.6554,2980.12%
2023/06/09328.4500.0028.8034,5210.07%
2023/06/0500.00128.4528.45-15,081-0.02%
2023/06/0100.001028.3028.25-105,273-0.19%
2023/05/25127.7000.0027.6016,2840.02%
2023/05/2400.00628.0827.75-66,766-0.09%
2023/05/2300.001027.6027.70-107,104-0.14%
2023/05/1600.001927.0727.10-197,235-0.26%
2023/05/1500.00126.5526.50-17,206-0.01%
2023/05/12126.00325.9526.05-27,166-0.03%
2023/05/111426.09426.1925.95107,1540.14%
2023/05/1000.00226.2026.60-27,124-0.03%
2023/05/09626.6000.0026.4567,0920.08%
2023/05/0800.00227.9527.90-27,012-0.03%
2023/05/05228.25728.7828.80-56,950-0.07%
2023/05/0400.00127.6027.75-16,855-0.01%
2023/05/03128.15227.9827.90-16,845-0.01%
2023/05/02128.30128.3028.3006,8360.00%
2023/04/2800.00128.0027.90-16,812-0.01%
2023/04/27327.45127.5027.3026,7690.03%
2023/04/26527.4600.0027.7056,7430.07%
2023/04/25627.64127.2527.5056,7200.07%
2023/04/24228.13028.0528.3026,6470.03%
2023/04/21127.95228.1327.80-16,624-0.02%
2023/04/201128.00527.7527.6066,5560.09%
2023/04/1900.00129.0028.65-16,461-0.02%
2023/04/18829.0800.0028.6586,4000.12%
2023/04/171429.261329.5129.1016,3150.02%
2023/04/142130.474930.4130.00-286,188-0.45%
2023/04/13230.051830.6031.05-165,804-0.28%
2023/04/121629.77629.5329.70105,5820.18%
2023/04/112028.94129.3029.25195,4750.35%
2023/04/10328.8700.0028.8035,4110.06%
2023/04/071028.501428.1028.10-45,324-0.08%
2023/04/06227.95228.0027.9005,2810.00%
2023/03/3100.00528.0628.20-55,251-0.10%
2023/03/3000.00927.6727.70-95,214-0.17%
2023/03/29127.401027.6127.30-95,197-0.17%
2023/03/28328.00528.0327.75-25,141-0.04%
2023/03/2700.001528.2528.40-155,077-0.30%
2023/03/24428.24828.2828.15-45,000-0.08%
2023/03/2300.004529.2728.95-454,909-0.92%
2023/03/222928.912128.8428.7584,7870.17%
2023/03/211829.12529.2029.25134,7000.28%
2023/03/201029.8110329.7829.70-934,559-2.04% 大賣/
2023/03/171828.001028.0127.9084,3050.19%
2023/03/16227.48727.4927.75-54,261-0.12%
2023/03/15327.80427.6527.45-14,171-0.02%
2023/03/14828.52228.3028.3564,0050.15%
2023/03/132128.76128.9028.85203,9490.51%
2023/03/102029.283329.2229.55-133,833-0.34%
2023/03/091431.36630.8530.4583,6010.22%
2023/03/08531.932232.1532.40-173,379-0.50%
2023/03/071731.451231.5531.5053,2320.15%
2023/03/063031.32731.5031.25233,1560.73%
2023/03/03231.53131.3031.1012,9920.03%
2023/03/02431.35331.5031.3512,8940.03%
2023/03/011131.101630.7331.40-52,740-0.18%
2023/02/24330.37530.3930.75-22,554-0.08%
2023/02/233130.532330.5130.8082,4170.33%
2023/02/221828.983529.1029.65-171,919-0.89%
2023/02/215027.464127.5028.0091,4160.64%
2023/02/2000.003526.9527.00-351,041-3.36%
2023/02/17224.407324.2124.55-71916-7.74%
2023/02/16424.28324.1723.7518750.11%
2023/02/15623.55623.8423.8008300.00%
2023/02/1400.00423.4023.40-4810-0.49%
2023/02/13323.3700.0023.3538020.37%
2023/02/1000.00523.1723.15-5797-0.63%
2023/02/0900.00223.7023.60-2785-0.25%
2023/02/0700.00123.8523.75-1771-0.13%
2023/02/0600.00723.4623.60-7755-0.93%
2023/02/03123.1000.0023.0017300.14%
2023/02/0200.00123.0023.10-1721-0.14%
2023/02/01323.02122.9023.0027180.28%
2023/01/3100.005.522.6623.00-5.5722-0.76%
2023/01/30122.251822.5122.40-17718-2.37%
2023/01/11421.9000.0021.8046880.58%
2023/01/10422.1800.0022.1546810.59%
2023/01/0400.00821.5521.60-8680-1.17%
2023/01/0300.00321.4221.50-3684-0.44%
2022/12/282021.72121.5021.50196812.79%
2022/12/27522.2500.0022.2556540.76%
2022/12/26222.5000.0022.5026490.31%
2022/12/22122.40422.6922.60-3647-0.46%
2022/12/2000.00122.4522.10-1643-0.16%
2022/12/1900.001022.4722.55-10644-1.55%
2022/12/1600.00122.7022.65-1644-0.16%
2022/12/15122.75222.9022.70-1647-0.15%
2022/12/14122.5000.0022.5016400.16%
2022/12/13322.45422.3422.40-1639-0.16%
2022/12/12322.57122.6022.4026420.31%
2022/12/09123.201023.1522.90-9641-1.40%
2022/12/0800.00223.0022.85-2621-0.32%
2022/12/0700.00222.7022.65-2609-0.33%
2022/12/06322.57322.2722.1005910.00%
2022/12/05121.9000.0022.9515800.17%
2022/12/02121.2000.0021.3515280.19%
2022/12/0100.00121.3521.35-1525-0.19%
2022/11/3000.00321.2021.20-3527-0.57%
2022/11/2400.00320.8020.60-3592-0.51%
2022/11/231020.6300.0020.60106281.59%
2022/11/22320.8500.0020.7036900.43%
2022/11/21421.4300.0021.1047490.53%
2022/11/1500.00121.2021.30-1946-0.11%
2022/11/09219.90220.0020.0501,0370.00%
2022/11/0800.00119.9020.00-11,073-0.09%
2022/11/07120.1500.0020.0011,0740.09%
2022/10/281219.77519.6419.3571,0500.67%
2022/10/27419.83419.9019.9501,0450.00%
2022/10/2600.00419.6620.20-41,025-0.39%
2022/10/24118.5000.0018.4011,0110.10%
2022/10/17318.8800.0018.7531,0290.29%
2022/10/12419.1500.0019.1041,0240.39%
2022/10/1100.00219.3519.50-21,019-0.20%
2022/10/0700.00120.0020.00-11,013-0.10%
2022/10/06419.9500.0019.8041,0090.40%
2022/10/05619.8100.0019.9061,0100.59%
2022/10/04120.1000.0020.2011,0060.10%
2022/10/03119.9000.0019.7011,0040.10%
2022/09/29120.2500.0020.1011,0050.10%
2022/09/28219.8500.0019.8521,0060.20%
2022/09/26121.00121.2520.8009950.00%
2022/09/21122.35122.1521.9509870.00%
2022/09/1900.00122.5522.40-1983-0.10%
2022/09/16122.8500.0022.6019780.10%
2022/09/14322.2200.0022.2039690.31%
2022/09/13122.1000.0022.1019650.10%
2022/09/07421.7600.0021.7049650.41%
2022/09/0600.00221.7021.70-2960-0.21%
2022/09/05122.8000.0021.8519520.11%
2022/09/0200.001022.7023.05-10928-1.08%
2022/09/0100.00322.8022.75-3917-0.33%
2022/08/31323.202023.1523.30-17888-1.91%
2022/08/30223.65523.7923.65-3863-0.35%
2022/08/29523.63223.8023.8038190.37%
2022/08/26123.80123.7523.6507520.00%
2022/08/2500.00123.6523.65-1689-0.15%
2022/08/24123.7000.0023.4516670.15%
2022/08/22623.77623.7023.6005800.00%
2022/08/19222.63622.3122.35-4454-0.88%
2022/08/1800.00422.6021.80-4416-0.96%
2022/08/17621.42521.2021.3513800.26%
2022/08/16921.681121.7421.75-2366-0.55%
2022/08/15120.55521.2321.55-4321-1.24%
2022/08/1200.00119.5019.60-1283-0.35%
2022/08/10119.15119.0019.0502800.00%
2022/08/05118.8000.0019.0012940.34%
2022/08/03118.9000.0018.9013070.33%
2022/08/02219.15219.0519.0503100.00%
2022/08/0100.00119.3019.25-1315-0.32%
2022/07/2700.00119.5019.85-1316-0.32%
2022/07/2500.00218.7818.95-2311-0.64%
2022/07/1900.00118.0018.15-1333-0.30%
2022/07/1500.00117.5017.45-1346-0.29%
2022/07/12116.8000.0016.8013680.27%
2022/07/07116.9500.0017.0513800.26%
2022/07/06116.9000.0016.7513890.26%
2022/07/05116.8500.0017.2514080.24%
2022/07/01217.1000.0016.7524530.44%
2022/06/3000.00717.7517.70-7468-1.49%
2022/06/23118.15318.2018.10-2490-0.41%
2022/06/22318.4200.0018.3534950.61%
2022/06/2100.00518.9819.00-5496-1.01%
2022/06/20718.98619.4318.8015120.20%
2022/06/16519.85219.8019.8035520.54%
2022/06/15319.9000.0019.9535530.54%
2022/06/14419.9000.0019.9045550.72%
2022/06/0700.00120.5020.40-1587-0.17%
2022/06/0600.00120.4520.45-1599-0.17%
2022/06/02220.3500.0020.3526140.33%
2022/06/01220.2300.0020.3526300.32%
2022/05/3000.00320.1520.15-3640-0.47%
2022/05/26220.10320.0520.00-1644-0.16%
2022/05/20119.9500.0020.0016780.15%
2022/05/16519.9000.0019.8556860.73%
2022/05/12420.00120.1520.0536880.44%
2022/05/09320.3800.0020.3536800.44%
2022/05/04421.0000.0021.1046820.59%
2022/04/291721.4200.0021.45176952.45%
2022/04/2800.00121.3521.35-1696-0.14%
2022/04/27620.8900.0020.9566930.87%
2022/04/26121.0500.0021.0516890.15%
2022/04/25621.1100.0021.0566910.87%
2022/04/2200.00222.3521.90-2684-0.29%
2022/04/2100.00422.4022.35-4682-0.59%
2022/04/18621.7500.0021.7066890.87%
2022/04/1500.00122.2022.45-1686-0.15%
2022/04/141922.2200.0022.15196992.72%
2022/04/132022.2000.0022.30207052.83%
2022/04/12222.1800.0022.2527150.28%
2022/04/111522.52123.3022.50147981.75%
2022/04/08122.75122.9522.8508290.00%
2022/04/073422.31522.4422.10298153.55%
2022/04/0600.001222.2722.45-12792-1.51%
2022/04/01022.0000.0021.6507720.00%
2022/03/31421.9000.0021.9047820.51%
2022/03/281021.6500.0021.65108161.22%
2022/03/25621.8800.0021.9068210.73%
2022/03/24221.80421.8521.70-2828-0.24%
2022/03/221022.11221.7822.2088200.97%
2022/03/21521.3000.0021.2057990.63%
2022/03/16320.4000.0020.4039020.33%
2022/03/1100.00121.0020.70-1887-0.11%
2022/03/101321.0500.0020.80138821.47%
2022/03/0900.00320.5020.70-3876-0.34%
2022/03/08320.0000.0020.1038800.34%
2022/03/07120.5000.0020.2018750.11%
2022/03/0300.00121.0521.15-1870-0.11%
2022/02/24420.3600.0020.3548650.46%
2022/02/23220.9000.0020.9028570.23%
2022/02/22221.2000.0021.0028610.23%
2022/02/21121.4000.0021.4018630.12%
2022/02/15121.3000.0021.0519030.11%
2022/02/14121.40121.4521.4009170.00%
2022/02/1100.00321.9521.90-3952-0.32%
2022/02/0800.00421.2821.40-4955-0.42%
2022/02/07620.75620.9020.8009550.00%
2022/01/25220.3500.0020.2029660.21%
2022/01/24320.3800.0020.5039660.31%
2022/01/21221.1300.0021.0529540.21%
2022/01/20221.3500.0021.3029510.21%
2022/01/18221.5500.0021.4029550.21%
2022/01/17221.5000.0021.4529520.21%
2022/01/141121.49121.4021.35109491.05%
2022/01/11121.90121.9021.8009320.00%
2022/01/071122.0000.0021.90119211.19%
2022/01/06322.4000.0022.4039180.33%
2022/01/0500.00123.0022.60-1912-0.11%
2022/01/04523.088022.8622.70-75908-8.26%
2022/01/03722.591222.9323.10-5816-0.61%
2021/12/3000.00122.0522.00-1767-0.13%
2021/12/28221.70121.6521.7017750.13%
2021/12/27322.00122.0021.8527860.25%
2021/12/24322.1500.0021.7037850.38%
2021/12/23121.2500.0021.4017570.13%
2021/12/2000.00221.6321.65-2748-0.27%
2021/12/1700.00321.1221.15-3733-0.41%
2021/12/1600.00420.8520.90-4729-0.55%
2021/12/1500.00021.1020.7507230.00%
2021/12/14120.9500.0020.7517070.14%
2021/12/13921.851121.8221.40-2700-0.29%
2021/12/06120.7500.0020.8516380.16%
2021/11/29419.9500.0020.3047450.54%
2021/11/261320.3000.0020.25137471.74%
2021/11/23220.4500.0020.5028040.25%
2021/11/221120.45520.4020.6068150.74%
2021/11/191220.4100.0020.35128341.44%
2021/11/181020.5500.0020.45108791.14%
2021/11/16220.9000.0020.7028850.23%
2021/11/15121.10521.1020.80-4894-0.45%
2021/11/12521.4000.0021.0558980.56%
2021/11/11721.71821.8821.65-1902-0.11%
2021/11/08420.9400.0020.8548780.46%
2021/10/29421.3000.0021.4549500.42%
2021/10/28121.6500.0021.6019540.10%
2021/10/2600.00121.0020.90-1981-0.10%
2021/10/25520.7700.0021.0059920.50%
2021/10/2200.00120.7020.85-11,034-0.10%
2021/10/20520.7000.0020.8551,0860.46%
2021/10/1800.00520.6020.85-51,161-0.43%
2021/10/14520.0000.0020.1551,2460.40%
2021/10/12221.001220.6020.70-101,312-0.76%
2021/10/07520.65121.1521.1541,3420.30%
2021/10/06120.5000.0020.5011,3770.07%
2021/10/051121.0500.0020.95111,4230.77%
2021/10/041421.76521.8021.1091,4520.62%
2021/09/29522.5000.0022.4051,6310.31%
2021/09/27623.0000.0023.0061,6620.36%
2021/09/2400.00622.9722.90-61,733-0.35%
2021/09/236222.7400.0022.80621,7813.48%
2021/09/22822.5600.0022.6581,8280.44%
2021/09/15522.90522.9523.3001,8770.00%
2021/09/14523.1500.0023.2051,8980.26%
2021/09/10223.2300.0023.1521,9640.10%
2021/09/03123.859523.8523.40-942,064-4.55%
2021/09/02524.90925.4424.90-42,018-0.20%
2021/08/2700.001124.7724.80-112,115-0.52%
2021/08/24524.702924.1324.30-242,183-1.10%
2021/08/2300.00723.2723.00-72,240-0.31%
2021/08/2000.00623.0022.75-62,287-0.26%
2021/08/1800.001022.8122.85-102,347-0.43%
2021/08/1700.00522.8822.60-52,479-0.20%
2021/08/161222.98722.5522.3552,5800.19%
2021/08/1300.00123.3523.25-12,813-0.04%
2021/08/12123.00523.1023.40-43,182-0.13%
2021/08/11024.002022.8822.70-203,313-0.60%
2021/08/106622.78722.7322.55593,4041.73%
2021/08/09623.4300.0023.2563,5110.17%
2021/08/0600.001023.5923.55-103,578-0.28%
2021/08/052223.704923.6623.60-273,647-0.74%
2021/08/04224.05124.1524.1513,7850.03%
2021/08/026824.1800.0024.20684,0151.69%
2021/07/304824.51524.3224.40434,0711.06%
2021/07/29224.0500.0023.9024,1400.05%
2021/07/28323.6000.0023.5534,2100.07%
2021/07/27324.6300.0024.5534,3270.07%
2021/07/262125.0100.0025.05214,4410.47%
2021/07/2300.00825.4125.70-84,507-0.18%
2021/07/22224.7000.0024.7024,6370.04%
2021/07/21324.82224.6024.5014,6740.02%
2021/07/2000.001525.1525.60-154,715-0.32%
2021/07/19425.3400.0025.1544,8390.08%
2021/07/161525.12825.0225.0075,0260.14%
2021/07/1500.00224.5024.40-25,095-0.04%
2021/07/14723.89223.7023.7555,2440.10%
2021/07/13324.001024.1823.90-75,507-0.13%
2021/07/121124.7100.0024.65115,6070.20%
2021/07/092425.67125.9525.65235,7400.40%
2021/07/08426.64126.8526.3535,9840.05%
2021/07/07225.48425.5325.80-26,059-0.03%
2021/07/060.525.05324.9524.90-2.56,197-0.04%
2021/07/02124.6500.0024.7016,6710.01%
2021/07/01124.9000.0025.1016,8530.01%
2021/06/3000.000.224.5524.45-0.26,9770.00%
2021/06/291123.9400.0023.70117,1090.15%
2021/06/25224.48624.4324.45-47,611-0.05%
2021/06/24224.6000.0024.8027,9370.03%
2021/06/2100.00625.0024.85-68,757-0.07%
2021/06/18525.30325.5025.8028,8090.02%
2021/06/1700.000.224.6024.50-0.28,8480.00%
2021/06/16224.33325.1024.15-19,232-0.01%
2021/06/1500.00325.1025.05-39,247-0.03%
2021/06/11325.3500.0025.3539,3630.03%
2021/06/10225.2800.0025.3529,4600.02%
2021/06/09525.4000.0025.5059,5920.05%
2021/06/08126.00125.9025.9009,7730.00%
2021/06/07625.25625.1525.1009,8640.00%
2021/06/04826.25325.9526.0059,9840.05%
2021/06/031326.8700.0026.551310,4420.12%
2021/06/02426.98227.7026.80210,5550.02%
2021/06/01327.50327.6527.75010,6580.00%
2021/05/28427.532627.5827.30-2211,166-0.20%
2021/05/27327.6800.0027.75311,5960.03%
2021/05/26327.68227.6527.60112,0490.01%
2021/05/251028.02528.1527.60512,5490.04%
2021/05/24229.5000.0029.30212,8710.02%
2021/05/213330.461430.0230.051913,0360.15%
2021/05/201629.16627.9828.051012,9030.08%
2021/05/1900.00129.2529.25-112,584-0.01%
2021/05/1800.00426.6026.60-412,507-0.03%
2021/05/1700.0012524.6424.20-12512,434-1.01% 大賣/鉅額交易
2021/05/14127.0000.0026.85112,3090.01%
2021/05/121128.16728.9428.00412,1600.03%
2021/05/112530.8200.0029.502512,0110.21%
2021/05/10132.00631.9231.80-511,903-0.04%
2021/05/0700.00230.3530.15-211,803-0.02%
2021/05/06430.00530.4830.85-111,749-0.01%
2021/05/05230.35230.0529.30011,6630.00%
2021/05/04828.582128.0829.30-1311,598-0.11%
2021/05/03130.102530.3629.95-2411,451-0.21%
2021/04/291131.79931.7331.25211,3210.02%
2021/04/28632.79132.3032.50511,2530.04%
2021/04/27132.8000.0032.50111,1250.01%
2021/04/26133.1500.0032.90111,0950.01%
2021/04/237732.864633.0833.203111,0970.28%
2021/04/22933.372733.7932.75-1810,968-0.16%
2021/04/21835.83136.0535.05710,7470.07%
2021/04/20335.55634.7635.55-310,647-0.03%
2021/04/192036.331036.2335.501010,5230.10%
2021/04/161337.39838.2438.60510,2800.05%
2021/04/151038.08437.7937.15610,1540.06%
2021/04/141836.781735.6136.5019,9860.01%
2021/04/13839.25938.8937.60-19,760-0.01%
2021/04/12838.421939.3239.60-119,620-0.11%
2021/04/09938.08737.9237.8029,5680.02%
2021/04/085439.234539.0838.8599,3820.10%
2021/04/075241.08440.8040.40489,1260.53%
2021/04/06541.47241.6341.7538,9500.03%
2021/04/011441.0113.140.6740.650.98,7840.01%
2021/03/31939.181040.1140.20-18,610-0.01%
2021/03/305739.14639.2339.15518,3800.61%
2021/03/29836.982238.1239.00-148,081-0.17%
2021/03/261035.981036.4136.1007,7490.00%
2021/03/254035.993536.3635.4557,5390.07%
2021/03/241034.111234.1634.25-26,973-0.03%
2021/03/23933.611134.2934.40-26,926-0.03%
2021/03/22633.77233.8033.8046,8380.06%
2021/03/191235.12935.1234.0536,7550.04%
2021/03/18534.16533.7533.9006,3620.00%
2021/03/1700.003.334.2034.20-3.36,318-0.05%
2021/03/16333.352233.8033.25-196,196-0.31%
2021/03/154134.301934.3734.20226,1180.36%
2021/03/121134.80835.0634.2035,9900.05%
2021/03/11534.24534.1834.0005,8050.00%
2021/03/10333.701033.8834.40-75,726-0.12%
2021/03/092233.902734.1033.45-55,608-0.09%
2021/03/08532.041032.1732.55-55,133-0.10%
2021/03/0518.232.181532.2631.803.25,1070.06%
2021/03/043732.9420.133.4033.1516.95,0670.33%
2021/03/032831.13931.5832.10194,6430.41%
2021/03/023632.33932.2331.80274,5240.60%
2021/02/261230.8346.131.1833.00-34.14,097-0.83%
2021/02/25931.123330.4030.00-243,650-0.66%
2021/02/241129.1710.129.8430.6013,1390.03%
2021/02/23227.082127.2827.85-192,717-0.70%
2021/02/2200.00726.9527.00-72,477-0.28%
2021/02/1900.00724.3224.55-72,530-0.28%
2021/02/1800.00723.9423.85-72,604-0.27%
2021/02/1700.00123.3023.30-12,590-0.04%
2021/02/0200.00122.5022.45-12,710-0.04%
2021/02/01221.5000.0021.7522,7520.07%
2021/01/29122.0000.0022.0512,7710.04%
2021/01/27122.7500.0022.7512,7910.04%
2021/01/26123.2000.0022.9012,8240.04%
2021/01/211122.5500.0022.80112,9150.38%
2021/01/20323.5000.0022.9532,9240.10%
2021/01/191224.2300.0024.20122,9890.40%
2021/01/181124.95424.0924.3573,1520.22%
2021/01/1500.00223.6523.80-23,117-0.06%
2021/01/12223.4000.0023.3523,4200.06%
2021/01/1100.00324.1324.30-33,523-0.09%
2021/01/08223.13123.3023.2013,8360.03%
2021/01/07223.4300.0023.3524,1560.05%
2021/01/06823.54523.6023.3534,3270.07%
2021/01/051124.23424.7324.2074,3910.16%
2021/01/043824.4712.324.9324.4525.74,7660.54%
2020/12/31123.25623.3823.35-54,757-0.11%
2020/12/30423.50423.4023.3504,7470.00%
2020/12/2900.00322.7022.75-34,705-0.06%
2020/12/2800.00122.5022.20-14,701-0.02%
2020/12/24221.40221.5521.5504,6830.00%
2020/12/23221.155621.2221.10-544,670-1.16%
2020/12/2100.00222.8022.20-24,647-0.04%
2020/12/1800.000.222.5522.60-0.24,622-0.01%
2020/12/15121.9500.0021.7514,6770.02%
2020/12/14221.20221.9522.0504,6660.00%
2020/12/1000.001022.0021.65-104,636-0.22%
2020/12/091321.2800.0021.50134,6400.28%
2020/12/08121.7500.0021.7014,6210.02%
2020/12/07121.65421.6521.50-34,599-0.07%
2020/12/041522.0400.0021.95154,5690.33%
2020/12/031422.9600.0022.55144,5170.31%
2020/12/024723.32123.3023.20464,4771.03%
2020/12/01324.353423.8523.55-314,436-0.70%
2020/11/30224.00624.1524.40-44,322-0.09%
2020/11/26724.00423.5823.4034,1760.07%
2020/11/2500.001223.6223.70-124,090-0.29%
2020/11/24522.96123.4522.8044,0260.10%
2020/11/23523.133523.4523.00-303,985-0.75%
2020/11/20223.2000.0023.2023,9460.05%
2020/11/19423.8600.0023.7043,8960.10%
2020/11/18723.688.124.1823.85-1.13,848-0.03%
2020/11/17123.90123.3524.0003,6690.00%
2020/11/161822.9000.0022.80183,5490.51%
2020/11/131122.4000.0022.45113,4980.31%
2020/11/1200.00623.0022.60-63,474-0.17%
2020/11/10422.28222.2522.6023,3640.06%
2020/11/092022.52222.3522.30183,3350.54%
2020/11/06521.852.522.1722.302.53,2830.08%
2020/11/05221.6800.0021.6523,2460.06%
2020/11/04121.50521.5521.80-43,221-0.12%
2020/11/03822.1800.0021.8583,1940.25%
2020/11/0200.002.121.8821.95-2.13,154-0.07%
2020/10/30521.781021.9021.60-53,118-0.16%
2020/10/291122.53922.2322.2523,0790.06%
2020/10/28422.39322.4522.1013,0360.03%
2020/10/271522.501123.0222.7043,0020.13%
2020/10/26523.102123.2022.45-162,888-0.55%
2020/10/23621.941321.8121.90-72,690-0.26%
2020/10/22521.953222.0721.85-272,637-1.02%
2020/10/211121.92322.4522.4582,5800.31%
2020/10/20823.14623.7022.9022,4330.08%
2020/10/192223.0200.0023.05222,2860.96%
2020/10/16222.806323.6223.60-612,140-2.85%
2020/10/151722.994523.0222.50-281,785-1.57%
2020/10/141521.501220.8921.9031,4590.21%
2020/10/131620.204420.3920.25-281,289-2.17%
2020/10/122120.512620.3421.25-51,169-0.43%
2020/10/08319.4521.619.4519.45-18.6746-2.50%
2020/10/071217.91117.9017.70116111.80%
2020/10/05517.45417.5617.4515870.17%
2020/09/3000.00317.0317.00-3567-0.53%
2020/09/2900.00116.8516.75-1558-0.18%
2020/09/280.217.00217.0316.90-1.8554-0.32%
2020/09/25116.5500.0016.5515500.18%
2020/09/23117.100.517.4017.100.55370.09%
2020/09/2200.00117.2517.40-1526-0.19%
2020/09/2100.00317.5217.30-3504-0.59%
2020/09/18216.83216.8516.8504530.00%
2020/09/1500.00116.2516.20-1451-0.22%
2020/09/14116.40216.9316.40-1453-0.22%
2020/09/1100.00116.5016.50-1436-0.23%
2020/09/09115.7000.0015.8514200.24%
2020/09/08115.9000.0015.9014190.24%
2020/09/07116.00515.9716.00-4419-0.95%
2020/09/02115.4000.0015.3514090.24%
2020/09/0100.000.115.7515.45-0.1413-0.02%
2020/08/3100.00115.6015.60-1423-0.24%
2020/08/2800.000.315.7515.55-0.3424-0.07%
2020/08/2700.00915.4115.65-9425-2.12%
2020/08/2600.00215.4015.50-2422-0.47%
2020/08/2500.001515.4015.40-15422-3.55%
2020/08/2400.00115.3515.30-1432-0.23%
2020/08/20315.082415.1615.10-21433-4.84%
2020/08/18115.7000.0015.6514270.23%
2020/08/17215.70315.8515.85-1432-0.23%
2020/08/14915.7400.0015.7094322.08%
2020/08/13515.9000.0015.7554331.15%
2020/08/12116.0000.0016.1014410.23%
2020/08/11516.22316.3216.2024600.43%
2020/08/06516.2200.0016.2554811.04%
2020/08/05416.30416.3016.3504850.00%
2020/07/29215.68315.5215.70-1521-0.19%
2020/07/28715.3500.0015.5075381.30%
2020/07/27215.7500.0015.6525490.36%
2020/07/24316.3000.0016.0035810.52%
2020/07/23216.3800.0016.3526040.33%
2020/07/22116.35116.4016.3006080.00%
2020/07/216.516.1900.0016.306.56101.07%
2020/07/201116.0100.0016.20116121.80%
2020/07/17916.3800.0016.4096051.49%
2020/07/16816.88017.1016.8585941.34%
2020/07/15717.09417.0316.9535910.51%
2020/07/14317.0000.0016.9535940.50%
2020/07/131017.0000.0017.05105951.68%
2020/07/103017.059017.0116.95-60596-10.06%
2020/07/08316.9500.0016.9535870.51%
2020/07/077.417.01517.0016.952.45880.41%
2020/07/06217.1500.0017.1025880.34%
2020/07/03717.1200.0017.1575891.19%
2020/07/02217.1800.0017.3525890.34%
2020/07/01117.1000.0017.1015910.17%
2020/06/29217.1500.0017.0525830.34%
2020/06/24317.5500.0017.5535830.51%
2020/06/23117.60317.8017.70-2586-0.34%
2020/06/2200.00517.7818.05-5581-0.86%
2020/06/1900.000.417.3517.45-0.4590-0.07%
2020/06/1800.00117.2517.30-1600-0.17%
2020/06/160.316.9500.0016.950.36140.04%
2020/06/1512.216.9900.0016.9012.26831.78%
2020/06/12216.6000.0016.9027060.28%
2020/06/11117.10117.2517.1007300.00%
2020/06/080.317.3000.0017.300.38300.03%
2020/06/05117.45617.3117.45-5832-0.60%
2020/06/04716.96517.0016.9028310.24%
2020/06/0300.00216.9816.90-2843-0.24%
2020/06/021.216.7100.0016.751.28490.14%
2020/06/010.316.8500.0016.800.38550.03%
2020/05/2900.00416.9316.85-4859-0.47%
2020/05/280.316.5000.0016.600.38540.03%
2020/05/25216.4500.0016.3528790.23%
2020/05/22216.7500.0016.6028810.23%
2020/05/216.317.2200.0017.056.39020.69%
2020/05/1900.00117.7017.70-1905-0.11%
2020/05/18416.51117.1017.2538930.34%
2020/05/15817.2100.0017.0088750.91%
2020/05/13517.4300.0017.8058690.58%
2020/05/12117.9000.0017.8018630.12%
2020/05/1100.00118.3518.10-1858-0.12%
2020/05/08117.7500.0017.9018450.12%
2020/05/0500.005017.7117.85-50826-6.05%
2020/05/0400.00118.0518.00-1820-0.12%
2020/04/30217.3000.0017.3028000.25%
2020/04/292517.85317.8517.70227932.77%
2020/04/2800.00517.1717.20-5758-0.66%
2020/04/2700.00215.6015.65-2757-0.26%
2020/04/240.115.1000.0015.100.17510.01%
2020/04/2300.00315.0215.20-3749-0.40%
2020/04/221014.4000.0014.60107471.34%
2020/04/2100.00114.7514.60-1745-0.13%
2020/04/2000.00114.7014.75-1737-0.14%
2020/04/17114.3000.0014.4517350.14%
2020/04/16014.60114.7014.40-1728-0.14%
2020/04/15114.50214.4514.40-1724-0.14%
2020/04/14114.0500.0014.1517200.14%
2020/04/13113.8000.0014.0517170.14%
2020/04/1000.00114.1514.15-1715-0.14%
2020/04/085013.87213.7313.75487176.69%
2020/04/06113.0000.0013.2017290.14%
2020/03/30013.7000.0013.6507240.00%
2020/03/26114.0000.0014.0017140.14%
2020/03/25214.28214.8313.8007110.00%
2020/03/24013.60413.5113.60-4688-0.58%
2020/03/23112.40212.4012.40-1671-0.15%
2020/03/2000.00211.3011.30-2661-0.30%
2020/03/198.310.3100.0010.308.36591.25%
2020/03/183.811.52311.9511.400.85890.14%
2020/03/16413.0100.0012.9045460.73%
2020/03/132314.1500.0014.15235044.55%
2020/03/125216.01216.1015.705047210.58%
2020/03/111017.4000.0017.30104392.28%
2020/03/1012.317.5400.0017.5512.34342.82%
2020/03/09118.0000.0017.9014250.23%
2020/03/06018.5000.0018.5004130.00%
2020/03/04118.1000.0018.4014000.25%
2020/03/03118.50118.4018.2003970.00%
2020/03/02317.97118.2518.1523930.51%
2020/02/2600.00118.8018.85-1378-0.26%
2020/02/24118.851318.9318.85-12365-3.28%
2020/02/2100.00218.2818.35-2337-0.59%
2020/02/1900.00117.8017.90-1327-0.31%
2020/02/1200.00917.7017.80-9321-2.80%
2020/02/07117.805.217.8517.80-4.2344-1.22%
2020/02/0500.00917.6517.80-9337-2.67%
2020/02/0400.00117.6517.60-1335-0.30%
2020/02/03117.2500.0017.4013400.29%
2020/01/3100.00117.7517.75-1332-0.30%
2020/01/301317.73218.0517.50113363.27%
2020/01/2000.0021.218.5618.50-21.2319-6.64%
2020/01/0200.00618.7018.70-6369-1.62%
2019/12/310.218.75118.8018.75-0.8362-0.22%
2019/12/2700.00018.5518.5003430.00%
2019/12/26318.5000.0018.5533440.87%
2019/12/18118.5000.0018.6013640.27%
2019/12/17118.5000.0018.5513680.27%
2019/12/16118.6000.0018.6013640.27%
2019/12/1300.002.118.7918.65-2.1362-0.59%
2019/12/1100.00119.0019.00-1360-0.28%
2019/12/1000.00218.7818.80-2353-0.57%
2019/12/050.318.5000.0018.500.33780.08%
2019/12/031.618.5000.0018.501.63870.41%
2019/12/02118.5500.0018.5013880.26%
2019/11/260.418.550.118.5518.550.34080.07%
2019/11/2500.00118.6518.60-1417-0.24%
2019/11/15118.5000.0018.5014310.23%
2019/11/1400.000.118.4018.50-0.1434-0.02%
2019/11/0800.00118.8018.85-1441-0.23%
2019/11/07118.5500.0018.5014280.23%
2019/11/06119.0000.0018.9014190.24%
2019/11/04219.1500.0019.1024190.48%
2019/10/31119.00219.1519.00-1427-0.23%
2019/10/3000.00119.5019.35-1427-0.23%
2019/10/25119.45119.6519.7504140.00%
2019/10/24119.45119.3519.4504060.00%
2019/10/23218.9800.0019.0523950.51%
2019/10/1600.00318.8219.00-3388-0.77%
2019/09/27218.4300.0018.5023880.52%
2019/09/2500.00118.9018.90-1378-0.26%
2019/09/2400.00119.0018.95-1381-0.26%
2019/09/2000.00219.0018.95-2377-0.53%
2019/09/1900.00218.6518.70-2376-0.53%
2019/09/11218.8500.0018.9024130.48%
2019/09/090.119.251.319.2919.25-1.2441-0.27%
2019/09/0200.00118.6518.65-1485-0.21%
2019/08/30118.4000.0018.3015050.20%
2019/08/28118.3500.0018.4015350.19%
2019/08/06118.3500.0018.6016670.15%
2019/08/05319.0000.0018.7036740.44%
2019/08/02218.9800.0019.1526770.30%
2019/08/01119.4000.0019.4016740.15%
2019/07/3100.00319.6519.70-3672-0.45%
2019/07/23119.8500.0019.6017150.14%
2019/07/1700.00119.9519.95-1720-0.14%
2019/07/1200.00120.1020.10-1746-0.13%
2019/07/11120.0000.0020.0517520.13%
2019/07/03120.4500.0020.5017910.13%
2019/06/2600.00120.3020.30-1822-0.12%
2019/06/25119.75119.9520.0008480.00%
2019/06/24320.1500.0020.0038540.35%
2019/06/2000.00520.6220.65-5883-0.57%
2019/06/1900.00220.4320.50-2889-0.22%
2019/06/17720.7100.0020.4578940.78%
2019/06/14221.5500.0021.4528680.23%
2019/06/11321.9200.0021.7038660.35%
2019/06/1000.00122.3022.40-1851-0.12%
2019/05/31122.0000.0022.1017840.13%
2019/05/28122.00221.9522.20-1830-0.12%
2019/05/24222.30122.4022.4018360.12%
2019/05/23222.30222.5022.3008380.00%
2019/05/22222.75122.7022.9018270.12%
2019/05/2100.00322.3222.45-3770-0.39%
2019/05/1500.00122.0021.95-1831-0.12%
2019/05/1000.00421.6021.75-4891-0.45%
2019/05/09121.5500.0021.5519080.11%
2019/05/08121.7000.0021.6019180.11%
2019/05/02421.9500.0022.1049970.40%
2019/04/3000.00122.1022.00-11,040-0.10%
2019/04/23121.6000.0021.4511,0340.10%
2019/04/22421.8500.0021.7041,0380.39%
2019/04/0900.00122.4022.40-11,104-0.09%
2019/04/01021.9000.0022.0001,0870.00%
2019/03/28122.0000.0021.9511,0870.09%
2019/03/27022.7000.0022.7501,0660.00%
2019/03/26022.5500.0022.6001,0510.00%
2019/03/25022.40222.4022.30-21,026-0.19%
2019/03/22022.0000.0022.1001,0090.00%
2019/03/2100.00121.8521.80-11,010-0.10%
2019/03/2000.00221.9321.80-21,014-0.20%
2019/03/12221.4000.0021.3021,1040.18%
2019/03/11121.6500.0021.6011,1050.09%
2019/03/0800.00221.6021.80-21,137-0.18%
2019/03/07221.9300.0021.7521,1910.17%
2019/03/05322.2300.0022.1531,2070.25%
2019/03/04122.50122.6022.6501,2020.00%
2019/02/2700.00322.3522.25-31,184-0.25%
2019/02/2600.00122.0021.90-11,174-0.09%
2019/02/22321.90322.0022.0501,1730.00%
2019/02/21121.9000.0021.9511,1710.09%
2019/02/18622.21222.0321.9041,2020.33%
2019/02/13122.8500.0022.8511,1880.08%
2019/02/1200.00123.1023.10-11,187-0.08%
2019/02/11123.3500.0022.9511,1880.08%
2019/01/3000.00122.5022.65-11,185-0.08%
2019/01/29222.2000.0022.2521,2130.16%
2019/01/28122.50322.8822.65-21,246-0.16%
2019/01/2500.00122.5022.50-11,243-0.08%
2019/01/23122.152022.1522.30-191,259-1.51%
2019/01/22222.03222.0522.2001,2720.00%
2019/01/112221.93621.5821.15161,3231.21%
2019/01/1000.00221.2521.40-21,280-0.16%
2019/01/040.320.60120.7520.75-0.71,393-0.05%
2019/01/0200.00220.2520.40-21,519-0.13%
2018/12/2700.00120.0019.60-11,641-0.06%
2018/12/26319.5800.0019.5031,6770.18%
2018/12/240.120.00120.0520.05-0.91,834-0.05%
2018/12/21119.5000.0019.7512,0860.05%
2018/12/200.319.8000.0019.950.32,1200.01%
2018/12/19120.2000.0020.2012,2060.05%
2018/12/1800.00220.2020.20-22,334-0.09%
2018/12/170.320.2000.0020.200.32,4880.01%
2018/12/11120.60320.5220.65-23,499-0.06%
2018/12/10119.4000.0019.5513,4970.03%
2018/12/06320.1000.0019.9033,5460.08%
2018/12/0400.00120.4520.45-13,561-0.03%
2018/11/30220.33320.3520.35-13,622-0.03%
2018/11/22121.5500.0021.3513,7420.03%
2018/11/21121.5000.0021.3513,7670.03%
2018/11/2000.00121.9521.80-13,784-0.03%
2018/11/1600.00421.7121.70-43,835-0.10%
2018/11/15721.4500.0021.4073,8480.18%
2018/11/14422.3500.0022.1043,8320.10%
2018/11/13122.301222.1823.10-113,908-0.28%
2018/11/12423.09122.8022.7533,9480.08%
2018/11/08123.35123.3522.8503,9390.00%
2018/11/07123.00123.1023.0503,9320.00%
2018/11/06422.66222.6822.9023,9420.05%
2018/11/05122.45422.4122.80-33,902-0.08%
2018/11/021321.3900.0021.75133,8730.34%
2018/11/01120.65120.8020.8503,8520.00%
2018/10/302.520.902220.8820.65-19.53,827-0.51%
2018/10/2500.00121.4521.40-13,863-0.03%
2018/10/24521.8500.0021.9553,8780.13%
2018/10/22522.0500.0021.9553,9880.13%
2018/10/19121.1500.0021.6013,9750.03%
2018/10/181121.66121.6521.50103,9530.25%
2018/10/15221.15221.1021.0503,8880.00%
2018/10/12521.32621.1221.30-13,863-0.03%
2018/10/11421.052721.1520.80-233,807-0.60%
2018/10/05822.26123.1023.1073,6380.19%
2018/10/04222.85223.1322.8003,5470.00%
2018/10/032223.56923.6823.30133,5190.37%
2018/10/022024.3500.0024.40203,4040.59%
2018/10/011224.4300.0024.65123,3780.36%
2018/09/281224.501524.7524.30-33,334-0.09%
2018/09/26623.63123.6523.7553,1030.16%
2018/09/25324.73424.5424.30-13,028-0.03%
2018/09/21224.10623.9224.30-42,926-0.14%
2018/09/20524.691824.8624.40-132,775-0.47%
2018/09/191524.521024.6124.7052,5800.19%
2018/09/181523.821323.8523.8022,1520.09%
2018/09/17923.041123.3822.50-21,873-0.11%
2018/09/1400.00322.9722.80-31,783-0.17%
2018/09/1300.00522.7522.55-51,767-0.28%
2018/09/1100.00221.9022.00-21,736-0.12%
2018/09/10321.0200.0020.9031,7590.17%
2018/09/071121.65721.7521.5041,7450.23%
2018/09/06323.3000.0022.6531,7210.17%
2018/09/0500.009.722.9423.10-9.71,690-0.57%
2018/09/04722.2500.0022.2571,6410.43%
2018/09/0300.00322.4822.15-31,694-0.18%
2018/08/3100.00622.2122.20-61,715-0.35%
2018/08/28221.7800.0021.9521,8940.11%
2018/08/2700.002622.5222.30-261,930-1.35%
2018/08/24221.85122.2522.1512,0040.05%
2018/08/2300.00122.4522.40-12,112-0.05%
2018/08/2100.00222.3322.40-22,364-0.08%
2018/08/20422.24722.7422.00-32,553-0.12%
2018/08/17221.851421.9921.90-122,702-0.44%
2018/08/1600.00121.3021.20-12,929-0.03%
2018/08/15121.1000.0021.3513,0020.03%
2018/08/14220.701221.3321.50-103,012-0.33%
2018/08/13320.73820.7020.65-53,041-0.16%
2018/08/07321.33121.3021.6023,0470.07%
2018/08/0600.00221.4321.40-23,052-0.07%
2018/08/03221.4000.0021.3523,0480.07%
2018/08/027.221.41621.7021.451.23,0070.04%
2018/08/011221.5500.0021.65123,0010.40%
2018/07/31121.25321.6221.45-22,988-0.07%
2018/07/301521.323121.5921.55-163,013-0.53%
2018/07/2700.00420.2020.10-42,911-0.14%
2018/07/2600.00519.6419.80-52,889-0.17%
2018/07/25119.1500.0019.2012,8830.03%
2018/07/240.318.9000.0018.950.32,8940.01%
2018/07/2300.00119.2519.20-12,897-0.03%
2018/07/18319.6000.0019.6532,9000.10%
2018/07/17319.60319.4519.5002,8990.00%
2018/07/1600.00519.6219.45-52,902-0.17%
2018/07/10119.0000.0019.0512,8890.03%
2018/07/0900.00419.1319.10-42,893-0.14%
2018/07/03418.8500.0018.7042,8960.14%
2018/07/021519.3600.0019.05152,8890.52%
2018/06/2700.00120.2519.75-12,881-0.03%
2018/06/25419.8900.0019.7542,8860.14%
2018/06/21120.5500.0020.5512,8660.03%
2018/06/15120.4500.0020.9012,8110.04%
2018/06/11521.5300.0021.1552,7250.18%
2018/06/07522.2000.0022.2052,6320.19%
2018/06/0600.00322.4522.40-32,609-0.11%
2018/06/05523.10523.2822.9502,5730.00%
2018/06/04322.7000.0022.9532,4860.12%
2018/05/313.322.892922.9223.40-25.72,426-1.06%
2018/05/30122.85722.3422.20-62,301-0.26%
2018/05/292723.341122.9922.90162,2040.73%
2018/05/281123.79523.6423.8062,0030.30%
2018/05/25723.49923.5823.40-21,795-0.11%
2018/05/24822.413422.3322.80-261,541-1.69%
2018/05/23220.701020.9621.00-81,283-0.62%
2018/05/22220.1500.0020.3021,2420.16%
2018/05/2100.002420.3819.90-241,217-1.97%
2018/05/17119.75619.8119.95-51,190-0.42%
2018/05/1400.00119.7019.70-11,242-0.08%
2018/05/11119.0000.0019.0011,2490.08%
2018/05/09219.4000.0019.1521,2710.16%
2018/05/081019.6000.0019.65101,2700.79%
2018/05/07519.693120.0020.05-261,267-2.05%
2018/05/04219.033219.0719.10-301,222-2.45%
2018/04/3000.00118.5018.70-11,281-0.08%
2018/04/270.717.9000.0017.950.71,3180.05%
2018/04/26118.45418.2518.10-31,353-0.22%
2018/04/24318.3200.0018.4031,4440.21%
2018/04/231418.9000.0018.75141,5520.90%
2018/04/1800.001018.6018.50-102,134-0.47%
2018/04/161218.6600.0018.60122,3420.51%
2018/04/13419.6500.0019.4042,3480.17%
2018/04/11219.35119.4519.5012,3600.04%
2018/04/09219.0500.0019.0022,3750.08%
2018/04/03119.10119.1519.1502,3830.00%
2018/04/02219.05218.9319.1002,4370.00%
2018/03/31118.3500.0018.4512,4240.04%
2018/03/30318.6500.0018.6032,4400.12%
2018/03/28118.5000.0018.5012,4780.04%
2018/03/23118.5500.0018.9012,4970.04%
2018/03/22119.2500.0019.0512,4900.04%
2018/03/21419.68319.7019.3512,4940.04%
2018/03/20219.0300.0019.0022,4790.08%
2018/03/191019.6000.0019.30102,4720.40%
2018/03/151019.9000.0019.80102,4490.41%
2018/03/141320.2800.0019.85132,4450.53%
2018/03/13120.5000.0020.4012,4230.04%
2018/03/12220.8000.0020.5522,4150.08%
2018/03/09420.80520.9720.75-12,390-0.04%
2018/03/0800.00220.5520.50-22,343-0.09%
2018/03/07321.00320.5520.5502,3290.00%
2018/03/06520.73320.8820.7522,2880.09%
2018/03/05520.6000.0020.1552,2380.22%
2018/03/02220.3500.0020.3022,2260.09%
2018/03/01120.00120.5020.4502,2210.00%
2018/02/26520.90120.7020.5542,2310.18%
2018/02/23121.00320.8020.70-22,236-0.09%
2018/02/22220.30220.4020.6002,2250.00%
2018/02/1200.00119.7519.35-12,289-0.04%
2018/02/0900.00119.0019.60-12,308-0.04%
2018/02/06419.0800.0018.9042,2580.18%
2018/01/29120.8000.0020.7012,1850.05%
2018/01/2600.002.121.0021.20-2.12,172-0.09%
2018/01/24120.8000.0020.7012,1350.05%
2018/01/231020.75321.1021.2572,1070.33%
2018/01/22220.3500.0020.2022,0640.10%
2018/01/18221.65521.1521.10-32,004-0.15%
2018/01/17122.501021.8521.75-91,940-0.46%
2018/01/1600.00122.5021.80-11,831-0.05%
2018/01/12921.081421.0821.25-51,575-0.32%
2018/01/11119.301219.8520.05-111,247-0.88%
2018/01/09418.2000.0018.3041,0330.39%
2018/01/050.318.05118.4018.30-0.81,019-0.07%
2018/01/0300.002018.7318.70-20995-2.01%
2018/01/0200.00119.0518.85-1989-0.10%
國統 相關文章