台聚 (1304)-合庫-嘉義券商分點個股進出

台股 » 個股 » 台聚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台聚

(1304)

可現股當沖

股價
16.30
漲跌
▲0.10
漲幅
+0.62%
成交量
1,640張
產業
上市塑膠類股
801人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台聚 (1304)籌碼相關－合庫-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-嘉義券商分點個股進出
合庫-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0.1	16.15	8	16.29	16.20	-7.9	2,177	-0.36%
2024/05/14	0	0.00	1	16.35	16.05	-1	2,150	-0.05%
2024/05/13	0	0.00	10	16.05	16.15	-10	2,120	-0.47%
2024/05/10	2.1	15.66	2	15.85	15.95	0.1	2,081	0.00%
2024/05/08	5	15.70	0	0.00	15.70	5	2,038	0.25%
2024/05/06	3.1	16.01	0	0.00	16.00	3.1	1,923	0.16%
2024/05/03	0.1	16.10	0	0.00	16.10	0.1	1,893	0.01%
2024/04/30	69	15.97	0	0.00	15.85	69	1,825	3.78%
2024/04/29	0	0.00	19	16.36	16.40	-19	1,653	-1.15%
2024/04/25	40	16.03	0	0.00	16.05	40	1,578	2.53%
2024/04/24	8	16.20	0	0.00	16.20	8	1,575	0.51%
2024/04/22	0	0.00	1	16.35	16.25	-1	1,602	-0.06%
2024/04/19	2.1	16.00	0	0.00	16.00	2.1	1,572	0.13%
2024/04/16	17	16.35	0	0.00	16.20	17	1,501	1.13%
2024/04/15	0	0.00	16	16.95	16.70	-16	1,452	-1.10%
2024/04/12	0.1	16.10	0	0.00	16.10	0.1	1,342	0.01%
2024/04/11	0	0.00	4	16.30	16.20	-4	1,329	-0.30%
2024/04/09	1	16.55	21	16.54	16.60	-20	1,297	-1.54%
2024/04/08	0	0.00	2.4	16.00	16.00	-2.4	1,257	-0.19%
2024/04/03	17	16.02	0	0.00	15.95	17	1,238	1.37%
2024/04/01	0.1	16.20	1	16.20	16.30	-0.9	1,213	-0.07%
2024/03/29	20.1	16.00	0	0.00	16.05	20.1	1,204	1.67%
2024/03/26	0.1	16.15	0	0.00	16.05	0.1	1,197	0.01%
2024/03/21	0	0.00	1	16.35	16.40	-1	1,175	-0.09%
2024/03/19	2	16.58	2.2	16.60	16.50	-0.2	1,162	-0.02%
2024/03/18	1	16.30	0.1	16.55	16.55	0.9	1,153	0.08%
2024/03/15	1.1	16.76	0	0.00	16.75	1.1	1,121	0.10%
2024/03/14	15	17.11	0	0.00	17.10	15	1,089	1.38%
2024/03/12	0	0.00	2	17.48	17.40	-2	1,079	-0.19%
2024/03/11	1.2	17.37	0	0.00	17.30	1.2	1,080	0.11%
2024/03/08	1	17.10	1	17.15	17.00	0	1,083	0.00%
2024/03/07	1.1	17.70	0	0.00	17.55	1.1	1,055	0.10%
2024/03/06	1	17.90	0	0.00	17.90	1	1,026	0.10%
2024/03/05	0	0.00	1	17.85	17.85	-1	1,041	-0.10%
2024/03/04	1.1	18.01	0	0.00	17.95	1.1	1,036	0.11%
2024/03/01	9.1	18.10	0	0.00	18.10	9.1	1,019	0.89%
2024/02/27	5.1	18.30	0	0.00	18.20	5.1	1,022	0.50%
2024/02/26	3	18.40	0	0.00	18.40	3	1,027	0.29%
2024/02/23	1	18.65	1	18.60	18.55	0	1,027	0.00%
2024/02/22	2	18.70	1	18.75	18.65	1	1,043	0.10%
2024/02/20	6	18.62	0	0.00	18.60	6	1,042	0.58%
2024/02/19	0	0.00	4	18.85	18.75	-4	1,047	-0.38%
2024/02/16	0	0.00	2	18.30	18.20	-2	1,075	-0.19%
2024/02/15	6.1	17.99	0	0.00	18.05	6.1	1,070	0.57%
2024/02/05	3	18.10	0	0.00	18.10	3	1,072	0.28%
2024/02/02	0.1	18.50	0	0.00	18.40	0.1	1,079	0.01%
2024/01/30	1	18.45	0	0.00	18.35	1	1,094	0.09%
2024/01/29	0	0.00	1	18.85	18.75	-1	1,107	-0.09%
2024/01/26	4	18.10	4	18.55	18.50	0	1,118	0.00%
2024/01/25	1	18.60	6	18.43	18.15	-5	1,117	-0.45%
2024/01/24	0	0.00	1	18.50	18.50	-1	1,112	-0.09%
2024/01/22	1	18.00	0	0.00	17.95	1	1,108	0.09%
2024/01/18	6	17.93	0	0.00	17.90	6	1,101	0.54%
2024/01/17	1	18.50	0	0.00	18.05	1	1,091	0.09%
2024/01/16	2.1	18.95	0	0.00	18.80	2.1	1,042	0.20%
2024/01/12	0.1	19.15	0	0.00	19.15	0.1	1,064	0.01%
2024/01/08	1	19.60	0	0.00	19.60	1	1,244	0.08%
2024/01/05	0.1	19.85	0	0.00	19.75	0.1	1,246	0.01%
2024/01/03	1	19.65	0	0.00	19.65	1	1,278	0.08%
2024/01/02	1	19.55	1	19.90	19.75	0	1,271	0.00%
2023/12/29	0.1	19.85	0	0.00	19.75	0.1	1,255	0.01%
2023/12/26	0	0.00	1	20.00	19.90	-1	1,278	-0.08%
2023/12/25	1	19.65	0	0.00	19.60	1	1,265	0.08%
2023/12/22	0.1	19.95	0	0.00	19.95	0.1	1,251	0.01%
2023/12/18	3	20.53	0	0.00	20.75	3	1,220	0.25%
2023/12/15	0	0.00	1	20.05	20.20	-1	1,151	-0.09%
2023/12/14	0	0.00	1	19.55	19.45	-1	1,113	-0.09%
2023/12/12	1	19.35	0	0.00	19.25	1	1,122	0.09%
2023/12/07	0.1	19.50	0	0.00	19.50	0.1	1,166	0.01%
2023/12/06	1	19.65	0	0.00	19.70	1	1,181	0.08%
2023/12/05	1.1	19.67	0	0.00	19.75	1.1	1,226	0.09%
2023/12/04	0	0.00	1	20.00	19.95	-1	1,212	-0.08%
2023/12/01	0	0.00	1	19.90	19.80	-1	1,211	-0.08%
2023/11/30	2	19.60	0	0.00	19.65	2	1,216	0.16%
2023/11/29	0.1	19.80	0	0.00	19.75	0.1	1,223	0.01%
2023/11/27	0	0.00	2	20.00	19.75	-2	1,233	-0.16%
2023/11/21	0	0.00	1	20.15	20.05	-1	1,249	-0.08%
2023/11/20	0	0.00	11	19.90	19.95	-11	1,239	-0.89%
2023/11/17	0	0.00	10	19.90	19.90	-10	1,243	-0.80%
2023/11/16	0	0.00	5	19.90	19.90	-5	1,250	-0.40%
2023/11/15	0	0.00	3	19.45	19.75	-3	1,245	-0.24%
2023/11/14	0	0.00	1	19.00	19.00	-1	1,228	-0.08%
2023/11/13	7	18.84	0	0.00	18.80	7	1,269	0.55%
2023/11/10	1	19.00	0	0.00	19.00	1	1,304	0.08%
2023/11/09	8	19.10	0	0.00	19.15	8	1,307	0.61%
2023/11/06	0	0.00	1	19.60	19.55	-1	1,358	-0.07%
2023/11/03	0.1	19.30	0	0.00	19.30	0.1	1,361	0.01%
2023/11/01	8	19.20	2	19.30	19.20	6	1,400	0.43%
2023/10/31	5	19.15	0	0.00	19.25	5	1,457	0.34%
2023/10/20	3	18.90	0	0.00	19.10	3	1,762	0.17%
2023/10/19	1	19.45	0	0.00	19.45	1	1,748	0.06%
2023/10/18	4	19.79	1	20.30	20.30	3	1,730	0.17%
2023/10/11	1	20.00	5	20.10	20.10	-4	1,676	-0.24%
2023/10/06	1	20.40	0	0.00	20.40	1	1,679	0.06%
2023/10/05	1	20.40	0	0.00	20.40	1	1,722	0.06%
2023/10/04	1	20.30	0	0.00	20.30	1	1,727	0.06%
2023/10/03	3	20.62	5	20.60	20.75	-2	1,718	-0.12%
2023/10/02	1	20.70	0	0.00	20.70	1	1,736	0.06%
2023/09/27	0	0.00	5	20.65	20.65	-5	1,798	-0.28%
2023/09/26	0	0.00	1	20.85	20.80	-1	1,860	-0.05%
2023/09/21	26	21.18	0	0.00	21.10	26	1,967	1.32%
2023/09/20	18	21.54	0	0.00	21.50	18	1,959	0.92%
2023/09/19	0	0.00	2	21.90	21.75	-2	1,964	-0.10%
2023/09/11	12	21.66	0	0.00	21.45	12	2,004	0.60%
2023/09/08	0	0.00	2	21.85	21.85	-2	1,980	-0.10%
2023/09/06	0.1	21.10	0	0.00	21.10	0.1	1,934	0.00%
2023/09/01	2	21.30	0	0.00	21.25	2	1,911	0.10%
2023/08/28	1	20.70	0	0.00	20.55	1	1,932	0.05%
2023/08/25	1	20.90	1	21.00	20.90	0	1,933	0.00%
2023/08/24	1	20.55	0	0.00	20.60	1	1,925	0.05%
2023/08/23	0.1	20.65	0	0.00	20.60	0.1	1,928	0.00%
2023/08/18	1	20.85	0	0.00	21.00	1	1,943	0.05%
2023/08/17	1	20.30	1	21.05	20.85	0	1,924	0.00%
2023/08/16	0.1	21.30	1	21.55	21.25	-0.9	1,882	-0.05%
2023/08/14	0.3	22.84	0	0.00	22.55	0.3	1,830	0.02%
2023/08/09	0.1	24.40	0	0.00	24.10	0.1	1,815	0.01%
2023/08/07	0.1	24.14	15	24.10	24.50	-14.9	1,781	-0.84%
2023/08/04	0.2	24.20	0	0.00	24.30	0.2	1,743	0.01%
2023/08/02	0	0.00	37	24.48	24.30	-37	1,703	-2.17%
2023/08/01	2	23.85	0	0.00	23.60	2	1,583	0.13%
2023/07/28	0.1	22.65	0	0.00	22.75	0.1	1,538	0.01%
2023/07/27	1	22.50	0	0.00	22.55	1	1,522	0.07%
2023/07/25	0	0.00	24	22.95	22.85	-24	1,475	-1.63%
2023/07/17	24	22.09	0	0.00	22.30	24	1,441	1.67%
2023/07/14	0.2	22.30	0	0.00	22.30	0.2	1,443	0.01%
2023/07/12	10	22.90	0	0.00	22.60	10	1,475	0.68%
2023/07/11	14	23.07	6	23.10	23.10	8	1,450	0.55%
2023/07/10	16.1	23.03	0	0.00	23.10	16.1	1,463	1.10%
2023/07/06	0.1	23.70	0	0.00	23.65	0.1	1,460	0.01%
2023/07/05	0.1	24.70	0	0.00	24.70	0.1	1,445	0.00%
2023/07/04	5	24.43	0	0.00	24.50	5	1,469	0.34%
2023/06/29	6	23.10	0	0.00	23.15	6	1,387	0.43%
2023/06/28	8	23.10	0	0.00	23.20	8	1,419	0.56%
2023/06/26	8	23.00	0	0.00	23.10	8	1,484	0.54%
2023/06/16	0.1	23.50	0	0.00	23.80	0.1	1,603	0.01%
2023/06/09	0.1	23.30	0	0.00	23.30	0.1	2,003	0.00%
2023/06/07	0	0.00	1	23.40	23.40	-1	2,047	-0.05%
2023/06/02	1	22.90	0	0.00	23.00	1	2,043	0.05%
2023/06/01	0	0.00	1	22.85	22.80	-1	2,054	-0.05%
2023/05/30	1.1	22.76	0	0.00	22.85	1.1	2,069	0.05%
2023/05/24	0	0.00	10	23.75	23.75	-10	2,080	-0.48%
2023/05/19	5	23.60	0	0.00	23.50	5	2,161	0.23%
2023/05/18	5	23.55	0	0.00	23.65	5	2,174	0.23%
2023/05/15	1	22.90	0	0.00	23.00	1	2,162	0.05%
2023/05/08	1	24.15	0	0.00	24.25	1	2,244	0.04%
2023/05/05	0	0.00	1	24.40	24.45	-1	2,280	-0.04%
2023/05/04	0	0.00	1	24.60	24.70	-1	2,310	-0.04%
2023/05/03	0	0.00	1	25.10	25.05	-1	2,326	-0.04%
2023/04/26	1	25.15	0	0.00	25.55	1	2,506	0.04%
2023/04/25	1	25.30	0	0.00	25.10	1	2,540	0.04%
2023/04/20	2	25.65	1	25.85	25.35	1	2,690	0.04%
2023/04/18	0	0.00	5	26.05	26.00	-5	2,699	-0.19%
2023/04/17	0	0.00	1	25.80	25.80	-1	2,689	-0.04%
2023/04/14	0	0.00	20	26.55	26.55	-20	2,642	-0.76%
2023/04/10	5	27.04	0	0.00	26.95	5	2,662	0.19%
2023/04/07	0	0.00	3	27.02	27.05	-3	2,666	-0.11%
2023/03/30	1	26.55	0	0.00	26.45	1	2,832	0.04%
2023/03/29	1	26.70	0	0.00	26.50	1	2,903	0.03%
2023/03/28	3	26.60	0	0.00	26.45	3	2,953	0.10%
2023/03/24	20	26.00	0	0.00	25.75	20	3,050	0.66%
2023/03/22	2	26.40	6	26.11	26.05	-4	3,135	-0.13%
2023/03/21	1	26.65	1	27.00	26.55	0	3,134	0.00%
2023/03/20	3	26.85	1	26.90	26.90	2	3,101	0.06%
2023/03/17	0	0.00	16	26.75	26.30	-16	3,075	-0.52%
2023/03/16	0	0.00	1	24.95	24.90	-1	2,861	-0.03%
2023/03/15	0	0.00	7	25.27	25.10	-7	2,865	-0.24%
2023/03/14	0	0.00	3	24.97	24.85	-3	2,869	-0.10%
2023/03/10	0	0.00	1	24.95	24.80	-1	2,868	-0.03%
2023/03/03	0	0.00	1	24.70	24.40	-1	3,099	-0.03%
2023/03/01	2	24.75	0	0.00	24.75	2	3,075	0.07%
2023/02/24	1	24.85	0	0.00	25.10	1	3,065	0.03%
2023/02/22	1	24.80	0	0.00	25.20	1	3,084	0.03%
2023/02/20	0	0.00	6	25.00	25.10	-6	3,082	-0.19%
2023/02/17	0	0.00	1	24.35	24.40	-1	3,049	-0.03%
2023/02/15	1	23.95	1	24.15	23.95	0	3,064	0.00%
2023/02/10	1	24.05	0	0.00	23.80	1	3,078	0.03%
2023/02/08	2	24.40	5	24.50	24.30	-3	3,057	-0.10%
2023/02/07	1	24.45	1	24.35	24.40	0	3,051	0.00%
2023/02/06	0	0.00	5	24.50	24.60	-5	3,034	-0.16%
2023/02/03	0	0.00	1	23.95	24.35	-1	3,004	-0.03%
2023/02/02	1	24.30	3	24.30	24.30	-2	2,963	-0.07%
2023/02/01	0	0.00	3	24.00	23.90	-3	2,926	-0.10%
2023/01/30	1	23.50	0	0.00	23.70	1	2,841	0.04%
2023/01/10	0	0.00	7	23.30	22.85	-7	2,796	-0.25%
2023/01/03	0	0.00	1	22.15	22.10	-1	2,712	-0.04%
2022/12/23	5	21.90	1.1	22.25	22.10	3.9	2,595	0.15%
2022/12/22	0	0.00	1	21.60	21.75	-1	2,525	-0.04%
2022/12/20	1	21.05	0	0.00	20.70	1	2,354	0.04%
2022/12/19	1	21.10	0	0.00	21.10	1	2,302	0.04%
2022/12/14	6	21.91	0	0.00	21.70	6	2,099	0.29%
2022/12/13	1	21.50	0	0.00	21.40	1	2,046	0.05%
2022/12/09	0	0.00	10	21.65	21.05	-10	1,987	-0.50%
2022/12/07	0	0.00	15	20.80	20.75	-15	1,869	-0.80%
2022/12/02	0	0.00	9	21.95	21.90	-9	1,826	-0.49%
2022/11/30	4	21.60	22.1	22.14	22.40	-18.1	1,749	-1.03%
2022/11/29	5	20.95	0	0.00	20.90	5	1,582	0.32%
2022/11/15	1	21.00	0	0.00	20.95	1	1,745	0.06%
2022/11/14	0	0.00	2	20.95	21.00	-2	1,752	-0.11%
2022/11/08	0	0.00	2	20.50	20.40	-2	1,799	-0.11%
2022/11/07	6	20.25	0	0.00	20.25	6	1,819	0.33%
2022/11/04	1	19.95	0	0.00	20.20	1	1,849	0.05%
2022/11/02	0	0.00	1	20.65	20.45	-1	1,963	-0.05%
2022/10/28	1	20.40	0	0.00	20.20	1	2,138	0.05%
2022/10/24	4	20.95	0	0.00	20.60	4	2,234	0.18%
2022/10/21	12	21.25	0	0.00	21.10	12	2,335	0.51%
2022/10/20	2	21.30	0	0.00	21.60	2	2,431	0.08%
2022/10/19	0	0.00	100	21.15	21.05	-100	2,400	-4.17%
2022/10/18	0	0.00	81	21.00	21.00	-81	2,409	-3.36%
2022/10/17	1	19.35	9	19.78	20.10	-8	2,454	-0.33%
2022/10/14	0	0.00	13	20.25	19.95	-13	2,503	-0.52%
2022/10/13	161	19.49	2	19.05	19.15	159	2,579	6.16%	大買/鉅額交易
2022/10/12	40	19.88	0	0.00	20.15	40	2,668	1.50%
2022/10/05	0	0.00	2	20.95	20.80	-2	2,895	-0.07%
2022/09/30	0	0.00	3	20.27	20.55	-3	2,985	-0.10%
2022/09/29	0	0.00	0.1	20.15	20.15	-0.1	3,007	0.00%
2022/09/28	4	19.78	0	0.00	19.70	4	3,026	0.13%
2022/09/26	1.2	20.94	0	0.00	20.80	1.2	3,003	0.04%
2022/09/22	2	21.90	0	0.00	21.95	2	3,058	0.07%
2022/09/21	2	22.35	0	0.00	22.10	2	3,066	0.07%
2022/09/20	1	22.75	0	0.00	22.75	1	3,053	0.03%
2022/09/15	0	0.00	2	23.35	23.20	-2	3,093	-0.06%
2022/09/14	3	22.65	0	0.00	23.00	3	3,120	0.10%
2022/09/13	0	0.00	6	23.32	23.15	-6	3,142	-0.19%
2022/09/12	5	22.90	0	0.00	22.90	5	3,161	0.16%
2022/09/08	1	22.55	0	0.00	22.85	1	3,175	0.03%
2022/09/07	3	22.15	1	22.30	22.30	2	3,200	0.06%
2022/09/06	4	22.59	1	23.00	22.60	3	3,244	0.09%
2022/09/05	3	22.77	0	0.00	22.80	3	3,249	0.09%
2022/09/02	1	23.20	0	0.00	23.05	1	3,277	0.03%
2022/09/01	4	23.33	0	0.00	23.40	4	3,267	0.12%
2022/08/31	0	0.00	2	23.75	23.75	-2	3,268	-0.06%
2022/08/30	1	23.55	1	23.70	23.70	0	3,290	0.00%
2022/08/29	4	23.39	1	23.60	23.45	3	3,286	0.09%
2022/08/24	0	0.00	3	24.27	24.00	-3	3,264	-0.09%
2022/08/23	2	23.65	0	0.00	23.65	2	3,179	0.06%
2022/08/22	3	24.15	0	0.00	24.10	3	3,183	0.09%
2022/08/19	0	0.00	2	23.75	23.85	-2	3,164	-0.06%
2022/08/17	2	23.60	0	0.00	23.50	2	3,233	0.06%
2022/08/16	2	23.35	0	0.00	23.55	2	3,273	0.06%
2022/08/11	1	23.55	22	23.71	23.80	-21	3,290	-0.64%
2022/08/10	5	23.35	137	23.41	23.40	-132	3,308	-3.99%	大賣/鉅額交易
2022/08/09	1	22.20	1	22.40	22.65	0	3,300	0.00%
2022/08/08	0	0.00	1	22.00	22.00	-1	3,300	-0.03%
2022/08/05	15	21.24	4	21.16	21.30	11	3,297	0.33%
2022/08/04	82	21.10	0	0.00	21.25	82	3,337	2.46%
2022/08/03	3	22.07	0	0.00	22.00	3	3,357	0.09%
2022/07/28	2	22.70	0	0.00	22.75	2	3,928	0.05%
2022/07/27	45	24.78	1	24.80	24.80	44	3,814	1.15%
2022/07/26	3	25.17	0	0.00	25.15	3	3,718	0.08%
2022/07/25	2	25.30	1	25.35	25.35	1	3,706	0.03%
2022/07/22	3	25.42	0	0.00	25.10	3	3,773	0.08%
2022/07/21	3	25.55	1	25.65	25.70	2	3,762	0.05%
2022/07/20	9	25.93	0	0.00	25.85	9	3,744	0.24%
2022/07/19	1	26.00	85	25.93	25.95	-84	3,734	-2.25%
2022/07/18	0	0.00	121	25.12	25.35	-121	3,722	-3.25%	大賣/鉅額交易
2022/07/15	1	24.55	23	24.73	24.85	-22	3,697	-0.60%
2022/07/13	1	23.00	0	0.00	23.60	1	3,661	0.03%
2022/07/12	143	22.43	2	22.40	22.40	141	3,630	3.88%	大買/鉅額交易
2022/07/11	80	23.95	0	0.00	23.95	80	3,584	2.23%
2022/07/08	1	24.50	0	0.00	24.25	1	3,605	0.03%
2022/07/06	8	23.68	1	23.60	23.60	7	3,705	0.19%
2022/07/04	1	23.40	1	23.70	23.75	0	3,766	0.00%
2022/07/01	2	24.23	0	0.00	23.70	2	3,809	0.05%
2022/06/29	1.1	25.45	1	25.15	25.15	0.1	3,799	0.00%
2022/06/28	2	25.75	0	0.00	25.70	2	3,826	0.05%
2022/06/27	2	25.80	1	25.90	25.95	1	3,883	0.03%
2022/06/24	0	0.00	5	25.27	25.30	-5	3,909	-0.13%
2022/06/22	5	24.75	0	0.00	24.55	5	4,065	0.12%
2022/06/20	1	24.75	0	0.00	24.60	1	4,131	0.02%
2022/06/16	1	26.65	0	0.00	25.90	1	4,297	0.02%
2022/06/13	1	25.85	3	25.90	25.90	-2	4,398	-0.05%
2022/06/10	3	26.20	2	26.30	26.30	1	4,424	0.02%
2022/06/09	4	26.35	1	26.35	26.35	3	4,468	0.07%
2022/06/08	10	26.30	2	26.33	26.30	8	4,600	0.17%
2022/06/07	0	0.00	3	26.15	26.00	-3	4,654	-0.06%
2022/06/02	2	25.70	2	25.73	25.65	0	4,916	0.00%
2022/06/01	0	0.00	6	26.00	25.75	-6	5,046	-0.12%
2022/05/31	2	25.80	2	25.50	25.50	0	5,219	0.00%
2022/05/30	0	0.00	3	25.78	25.75	-3	5,806	-0.05%
2022/05/27	3	25.47	0	0.00	25.30	3	6,241	0.05%
2022/05/26	3	25.38	0	0.00	25.25	3	6,344	0.05%
2022/05/25	1	25.30	4	25.63	25.65	-3	6,354	-0.05%
2022/05/24	4	25.20	5	24.93	24.90	-1	6,374	-0.02%
2022/05/23	2.1	25.63	0	0.00	25.50	2.1	6,346	0.03%
2022/05/20	2	26.20	0	0.00	26.15	2	6,359	0.03%
2022/05/19	2	25.20	2	25.25	26.05	0	6,390	0.00%
2022/05/18	3	25.65	6	25.86	26.00	-3	6,387	-0.05%
2022/05/17	0	0.00	8	25.40	25.35	-8	6,376	-0.13%
2022/05/16	0	0.00	2	24.48	24.65	-2	6,344	-0.03%
2022/05/13	3	23.83	3	23.93	24.00	0	6,361	0.00%
2022/05/12	2.1	23.45	1	23.50	23.50	1.1	6,452	0.02%
2022/05/11	4.1	24.02	0	0.00	23.90	4.1	6,429	0.06%
2022/05/10	8	24.13	6	24.18	24.45	2	6,381	0.03%
2022/05/09	12.2	25.48	3	24.68	24.55	9.2	6,286	0.15%
2022/05/06	27.1	27.07	0	0.00	27.05	27.1	6,097	0.44%
2022/05/05	0	0.00	2	29.10	29.00	-2	5,944	-0.03%
2022/05/04	0	0.00	2	28.88	28.85	-2	5,999	-0.03%
2022/05/03	2.1	28.60	2.1	28.51	28.75	0	6,064	0.00%
2022/04/29	1	29.30	1	28.90	28.95	0	6,120	0.00%
2022/04/27	3.1	27.51	1	27.60	27.70	2.1	6,091	0.03%
2022/04/26	1	28.80	0	0.00	28.40	1	6,176	0.02%
2022/04/25	9	29.06	0	0.00	28.75	9	6,183	0.15%
2022/04/22	3	29.72	5	29.65	29.85	-2	6,157	-0.03%
2022/04/21	1	29.25	3.2	29.43	29.45	-2.2	6,161	-0.04%
2022/04/20	2	28.55	0	0.00	28.65	2	6,124	0.03%
2022/04/18	0.1	28.50	0	0.00	28.40	0.1	6,317	0.00%
2022/04/15	2	29.00	0	29.15	28.95	2	6,379	0.03%
2022/04/14	1	28.95	2	28.90	28.95	-1	6,809	-0.01%
2022/04/13	10	28.39	1	28.70	28.80	9	6,888	0.13%
2022/04/12	4.3	28.01	0	0.00	27.80	4.3	6,890	0.06%
2022/04/11	3.2	28.38	0	0.00	28.30	3.2	6,869	0.05%
2022/04/07	4.1	29.22	0	0.00	29.05	4.1	6,870	0.06%
2022/04/06	1.1	29.75	0	0.00	29.65	1.1	6,909	0.02%
2022/04/01	1	29.85	0	0.00	30.00	1	6,930	0.01%
2022/03/28	0.1	29.80	0	0.00	30.20	0.1	6,913	0.00%
2022/03/25	1	30.45	10	30.46	30.40	-9	6,893	-0.13%
2022/03/24	0	0.00	2	30.20	30.20	-2	6,796	-0.03%
2022/03/23	0	0.00	1	30.20	30.20	-1	6,799	-0.01%
2022/03/22	0	0.00	2	30.15	30.20	-2	6,782	-0.03%
2022/03/21	1	30.10	4.1	29.83	29.95	-3.1	6,717	-0.05%
2022/03/18	1	29.00	1	29.25	29.00	0	6,681	0.00%
2022/03/17	0	0.00	4.1	28.76	28.90	-4.1	6,660	-0.06%
2022/03/16	4	28.18	0	0.00	28.20	4	6,651	0.06%
2022/03/15	3.1	28.40	1	28.50	28.40	2.1	6,657	0.03%
2022/03/14	3	28.80	1	28.80	28.85	2	6,692	0.03%
2022/03/11	9	28.63	0	0.00	28.55	9	6,705	0.13%
2022/03/10	0	0.00	4	28.63	28.50	-4	6,602	-0.06%
2022/03/09	1	28.00	2	27.83	28.00	-1	6,603	-0.02%
2022/03/08	22	28.43	4	29.20	28.05	18	6,583	0.27%
2022/03/07	2	30.00	0	0.00	29.65	2	6,537	0.03%
2022/03/04	4	30.65	3	30.67	30.50	1	6,564	0.02%
2022/03/03	10	31.75	16	31.94	31.45	-6	6,548	-0.09%
2022/03/02	4	30.35	13.3	30.79	31.05	-9.3	6,038	-0.15%
2022/03/01	0	0.00	2	29.50	29.70	-2	5,686	-0.04%
2022/02/25	4	28.56	1	28.60	28.40	3	5,692	0.05%
2022/02/24	4	28.64	1	28.45	28.45	3	5,737	0.05%
2022/02/23	2	29.30	0	0.00	29.30	2	5,798	0.03%
2022/02/22	2	29.38	3	29.12	29.10	-1	5,841	-0.02%
2022/02/21	1	29.75	15	29.59	29.75	-14	5,842	-0.24%
2022/02/18	1	28.90	2	29.23	29.35	-1	5,858	-0.02%
2022/02/17	2	28.95	7	29.01	29.00	-5	6,010	-0.08%
2022/02/16	3	28.83	0	0.00	29.00	3	6,077	0.05%
2022/02/15	1	28.90	1	29.15	29.00	0	6,105	0.00%
2022/02/14	4	29.29	4	29.60	29.20	0	6,166	0.00%
2022/02/11	4	29.45	5	29.65	29.20	-1	6,342	-0.02%
2022/02/10	1	29.45	0	0.00	29.45	1	6,355	0.02%
2022/02/09	0	0.00	2	29.30	29.45	-2	6,392	-0.03%
2022/02/08	0	0.00	1	29.20	29.20	-1	6,392	-0.02%
2022/02/07	0	0.00	6	28.60	28.75	-6	6,372	-0.09%
2022/01/21	10	28.36	2	28.25	28.10	8	6,530	0.12%
2022/01/20	2	28.60	0	0.00	28.60	2	6,595	0.03%
2022/01/19	11	29.02	3	28.97	28.65	8	6,694	0.12%
2022/01/18	1	28.70	0	0.00	28.70	1	6,689	0.01%
2022/01/14	3	28.60	2	28.78	28.75	1	6,950	0.01%
2022/01/13	0	0.00	1	29.40	29.35	-1	7,102	-0.01%
2022/01/12	3	29.08	0	0.00	29.10	3	7,191	0.04%
2022/01/11	5	29.58	0	0.00	29.30	5	7,293	0.07%
2022/01/10	4	30.29	3	30.17	30.20	1	7,483	0.01%
2022/01/07	15	31.03	12	31.64	30.80	3	7,688	0.04%
2022/01/05	2	30.65	0	0.00	30.60	2	8,095	0.02%
2022/01/04	4	30.93	0	0.00	30.85	4	8,689	0.05%
2021/12/29	2	31.48	2	31.50	31.90	0	10,138	0.00%
2021/12/28	2	31.15	11	31.32	31.35	-9	10,712	-0.08%
2021/12/27	4	31.10	4	31.00	31.00	0	11,127	0.00%
2021/12/24	24	31.33	5	31.52	31.20	19	11,950	0.16%
2021/12/23	1	31.10	0	0.00	31.25	1	12,855	0.01%
2021/12/22	3	31.27	2	31.05	31.05	1	14,973	0.01%
2021/12/21	0	0.00	5	31.15	31.05	-5	16,225	-0.03%
2021/12/20	0	0.00	1	31.00	31.00	-1	17,505	-0.01%
2021/12/16	2	31.03	2	30.85	30.90	0	19,854	0.00%
2021/12/15	3	30.92	1	31.05	31.05	2	20,506	0.01%
2021/12/14	4	31.26	0	0.00	31.10	4	21,861	0.02%
2021/12/10	14	31.62	0	0.00	31.50	14	23,910	0.06%
2021/12/09	2	32.00	2	32.05	32.05	0	24,007	0.00%
2021/12/08	1	32.50	6	32.62	32.45	-5	24,107	-0.02%
2021/12/07	0	0.00	5	32.27	32.10	-5	24,142	-0.02%
2021/12/06	5	31.50	0	0.00	31.65	5	24,095	0.02%
2021/12/03	6	31.77	41	31.90	31.85	-35	24,149	-0.14%
2021/12/02	12	31.44	0	0.00	31.35	12	24,161	0.05%
2021/12/01	3	31.43	1	31.90	31.95	2	24,094	0.01%
2021/11/30	23	31.49	6	31.75	31.40	17	24,052	0.07%
2021/11/29	24	31.86	6	31.58	31.90	18	23,964	0.08%
2021/11/26	3	33.20	1	33.45	33.40	2	23,829	0.01%
2021/11/25	3	33.32	6	33.13	33.05	-3	23,805	-0.01%
2021/11/24	2	33.25	7	33.03	33.55	-5	23,765	-0.02%
2021/11/23	8	32.48	2	33.10	32.35	6	23,794	0.03%
2021/11/22	5	32.41	2	32.50	32.70	3	23,762	0.01%
2021/11/19	0	0.00	2	33.23	33.00	-2	23,672	-0.01%
2021/11/18	8.1	33.03	2	33.00	33.00	6.1	23,677	0.03%
2021/11/17	1	33.25	1	33.00	33.35	0	23,672	0.00%
2021/11/16	5	33.22	0	0.00	33.00	5	23,674	0.02%
2021/11/15	4	34.11	1	33.95	33.95	3	23,540	0.01%
2021/11/12	3	34.57	3	34.85	34.80	0	23,513	0.00%
2021/11/11	25	34.87	6	34.93	34.70	19	23,516	0.08%
2021/11/10	6	35.67	4	35.44	35.35	2	23,511	0.01%
2021/11/09	12	34.61	0	0.00	34.55	12	23,255	0.05%
2021/11/08	0	0.00	2	34.70	34.35	-2	23,225	-0.01%
2021/11/05	0	0.00	1	34.20	34.20	-1	23,213	0.00%
2021/11/04	2	34.10	0	0.00	34.00	2	23,204	0.01%
2021/11/03	1	33.80	2	34.58	34.40	-1	23,181	0.00%
2021/11/02	5	34.00	51.5	34.57	33.75	-46.5	23,168	-0.20%
2021/11/01	4	34.49	1	34.60	34.45	3	23,137	0.01%
2021/10/29	4	34.08	11	34.40	34.40	-7	23,112	-0.03%
2021/10/28	7	34.68	1	34.60	34.60	6	23,013	0.03%
2021/10/27	2	35.13	1	35.30	35.40	1	22,954	0.00%
2021/10/26	5	35.46	1	35.40	35.40	4	22,876	0.02%
2021/10/22	2	36.15	19	36.08	36.00	-17	22,749	-0.07%
2021/10/21	0	0.00	1	37.60	37.45	-1	22,630	0.00%
2021/10/20	6	37.15	8	37.00	37.00	-2	22,522	-0.01%
2021/10/19	2	37.30	5	37.35	37.35	-3	22,571	-0.01%
2021/10/18	4	37.43	9	37.99	37.80	-5	22,550	-0.02%
2021/10/15	5	36.36	3	36.57	36.85	2	22,358	0.01%
2021/10/14	19	36.26	22	36.97	35.90	-3	22,261	-0.01%
2021/10/13	15	38.66	5	38.16	37.70	10	21,920	0.05%
2021/10/12	19	38.88	25	39.04	38.00	-6	21,540	-0.03%
2021/10/08	31	39.06	17	38.54	38.70	14	21,009	0.07%
2021/10/07	14	37.84	13.1	38.25	38.60	0.9	20,791	0.00%
2021/10/06	16	37.85	4	38.10	37.05	12	20,704	0.06%
2021/10/05	23	36.56	22	37.11	37.80	1	20,263	0.00%
2021/10/04	9	36.71	18	36.04	35.75	-9	19,806	-0.05%
2021/10/01	24	37.61	12	37.20	36.85	12	19,614	0.06%
2021/09/30	29	39.28	11	38.50	37.70	18	19,341	0.09%
2021/09/29	29	41.60	43	41.47	39.90	-14	18,976	-0.07%
2021/09/28	22	40.55	41	40.61	41.20	-19	17,900	-0.11%
2021/09/27	12	40.21	27	40.21	39.70	-15	20,273	-0.07%
2021/09/24	44	38.77	56	38.70	38.95	-12	20,095	-0.06%
2021/09/23	93	38.32	106	37.48	37.90	-13	19,214	-0.07%	大賣/
2021/09/22	3	34.87	8	36.30	36.45	-5	18,579	-0.03%
2021/09/17	123	36.89	98	36.52	35.65	25	18,086	0.14%	大買/
2021/09/16	129	36.02	207.1	36.47	37.15	-78.1	16,909	-0.46%	大買/大賣/
2021/09/15	75	34.79	81	34.64	34.00	-6	15,636	-0.04%
2021/09/14	25	33.84	6	33.95	34.00	19	15,398	0.12%
2021/09/13	6	34.00	28	33.86	34.00	-22	15,526	-0.14%
2021/09/10	2	33.05	17	32.99	33.10	-15	15,655	-0.10%
2021/09/09	2	31.75	0	0.00	32.00	2	15,754	0.01%
2021/09/08	5	32.41	1	32.75	31.60	4	15,992	0.03%
2021/09/07	5	32.22	5	32.60	32.95	0	16,689	0.00%
2021/09/06	2	31.98	2	31.90	31.80	0	16,738	0.00%
2021/09/03	0	0.00	7	32.44	32.35	-7	16,864	-0.04%
2021/09/02	12	32.26	3	32.07	32.00	9	17,089	0.05%
2021/09/01	6	32.80	4	32.70	32.65	2	17,361	0.01%
2021/08/31	0	0.00	9	33.01	32.95	-9	17,576	-0.05%
2021/08/30	5	32.58	0	0.00	32.55	5	17,926	0.03%
2021/08/27	33	32.48	43	32.60	32.75	-10	18,213	-0.05%
2021/08/26	4	31.70	9	31.68	31.70	-5	19,025	-0.03%
2021/08/25	12	31.47	13	31.50	31.35	-1	20,738	0.00%
2021/08/24	3	31.12	5	31.35	31.15	-2	21,035	-0.01%
2021/08/23	2	30.10	5	30.98	30.85	-3	21,719	-0.01%
2021/08/20	8	30.00	6	29.84	30.05	2	22,028	0.01%
2021/08/19	3	30.93	3	30.55	30.55	0	22,234	0.00%
2021/08/18	3	30.08	2	31.15	31.25	1	22,947	0.00%
2021/08/17	1	30.15	0	0.00	30.15	1	23,073	0.00%
2021/08/16	15	30.78	11	30.62	30.50	4	23,202	0.02%
2021/08/13	9	32.66	0	0.00	32.10	9	23,247	0.04%
2021/08/12	2	32.85	6	33.18	33.30	-4	23,400	-0.02%
2021/08/11	4	32.69	15	32.66	32.50	-11	23,721	-0.05%
2021/08/10	5.9	33.35	14	33.58	33.25	-8.1	23,915	-0.03%
2021/08/09	5	33.68	4	33.98	33.70	1	24,186	0.00%
2021/08/06	1	33.90	6	34.29	33.85	-5	24,524	-0.02%
2021/08/05	6	33.69	12	33.88	33.70	-6	24,927	-0.02%
2021/08/04	2	33.90	9	34.08	34.00	-7	25,165	-0.03%
2021/08/03	4	33.48	2	33.55	33.50	2	25,522	0.01%
2021/08/02	2	32.80	13	33.40	33.75	-11	25,844	-0.04%
2021/07/30	8	32.79	10	33.12	32.75	-2	26,439	-0.01%
2021/07/29	3	32.47	9	32.76	32.75	-6	26,948	-0.02%
2021/07/28	9	31.88	7	31.84	32.10	2	27,428	0.01%
2021/07/27	19	32.87	1	32.80	32.65	18	28,122	0.06%
2021/07/26	7	34.42	1	35.25	34.25	6	29,395	0.02%
2021/07/23	1	34.10	19	34.52	34.95	-18	30,292	-0.06%
2021/07/22	12	33.80	15	33.79	33.55	-3	30,733	-0.01%
2021/07/21	19	34.18	4	34.23	33.90	15	31,155	0.05%
2021/07/20	24.3	35.20	5	35.60	34.80	19.3	31,290	0.06%
2021/07/19	10	35.84	6	36.23	36.50	4	31,526	0.01%
2021/07/16	7	35.96	3.3	36.23	36.10	3.7	32,416	0.01%
2021/07/15	9	35.73	5	35.67	36.25	4	33,050	0.01%
2021/07/14	13	34.69	24.2	34.57	35.05	-11.2	34,334	-0.03%
2021/07/13	41	35.65	24	35.65	35.00	17	34,887	0.05%
2021/07/12	11	36.66	1	36.55	36.55	10	35,710	0.03%
2021/07/09	33	37.41	24	37.07	37.00	9	36,360	0.02%
2021/07/08	26	37.57	6	37.52	37.45	20	36,740	0.05%
2021/07/07	35	37.93	18	37.99	37.70	17	37,114	0.05%
2021/07/06	24	39.30	16	39.59	39.60	8	36,992	0.02%
2021/07/05	118	39.58	50	39.55	39.10	68	36,582	0.19%	大買/
2021/07/02	114	41.76	96	42.58	38.00	18	35,624	0.05%	大買/
2021/07/01	30	39.19	32.5	40.25	40.80	-2.5	32,131	-0.01%
2021/06/30	31	36.56	39	36.89	37.10	-8	31,205	-0.03%
2021/06/29	11	36.67	20	37.41	36.30	-9	30,938	-0.03%
2021/06/28	3	36.12	34	36.24	36.40	-31	30,515	-0.10%
2021/06/25	11	36.14	3	36.20	35.90	8	30,451	0.03%
2021/06/24	13	35.58	20	35.86	36.30	-7	30,419	-0.02%
2021/06/23	16	35.60	23	35.87	35.55	-7	30,216	-0.02%
2021/06/22	11	34.77	12	35.33	35.00	-1	29,952	0.00%
2021/06/21	20	34.34	16	34.36	34.10	4	29,728	0.01%
2021/06/18	15	36.00	0	0.00	35.80	15	29,486	0.05%
2021/06/17	11	36.80	13.5	36.76	36.85	-2.5	29,354	-0.01%
2021/06/16	31	36.87	31	37.18	36.30	0	29,221	0.00%
2021/06/15	7	35.59	2	35.80	35.85	5	28,506	0.02%
2021/06/11	9	35.77	10.9	36.08	35.75	-1.9	28,550	-0.01%
2021/06/10	20	35.09	9	35.72	35.95	11	28,699	0.04%
2021/06/09	37	36.79	22	37.32	36.25	15	28,751	0.05%
2021/06/08	20	37.53	2	37.65	37.20	18	28,929	0.06%
2021/06/07	16	37.89	29	38.35	38.15	-13	29,315	-0.04%
2021/06/04	26	38.54	12	38.31	38.25	14	29,199	0.05%
2021/06/03	29	39.05	21	39.09	39.00	8	29,262	0.03%
2021/06/02	33	38.56	31	39.20	37.70	2	28,922	0.01%
2021/06/01	9	36.03	11	36.26	36.50	-2	27,258	-0.01%
2021/05/31	15.5	36.50	7	36.54	36.30	8.5	27,050	0.03%
2021/05/28	7	34.35	8	34.43	34.20	-1	26,387	0.00%
2021/05/27	8	33.32	8	33.64	33.05	0	26,125	0.00%
2021/05/26	15	34.36	5	33.77	33.70	10	25,938	0.04%
2021/05/25	2	32.85	7	33.49	34.45	-5	25,343	-0.02%
2021/05/24	6	31.19	8	31.32	31.35	-2	25,296	-0.01%
2021/05/21	5	31.28	4	31.15	31.55	1	25,265	0.00%
2021/05/20	6	31.08	7	31.31	30.40	-1	25,212	0.00%
2021/05/19	5	31.39	4	31.56	31.60	1	25,136	0.00%
2021/05/18	4	30.23	3	30.42	30.90	1	24,986	0.00%
2021/05/17	10	28.73	3	29.18	28.10	7	24,875	0.03%
2021/05/14	6	31.37	10	31.68	31.20	-4	24,620	-0.02%
2021/05/13	4	29.50	4	28.64	29.80	0	24,303	0.00%
2021/05/12	4	31.63	19	31.52	30.50	-15	23,917	-0.06%
2021/05/11	16	34.90	10	33.89	33.85	6	23,736	0.03%
2021/05/10	5	35.95	57	36.47	36.25	-52	23,436	-0.22%
2021/05/07	65	35.55	6	35.17	36.10	59	23,217	0.25%
2021/05/06	10	36.93	14	37.56	37.00	-4	22,688	-0.02%
2021/05/05	16	35.94	12	36.63	35.90	4	22,513	0.02%
2021/05/04	9	35.62	16	36.99	35.10	-7	22,098	-0.03%
2021/05/03	60	40.81	14	41.27	39.00	46	21,523	0.21%
2021/04/29	2	38.00	15	38.90	41.35	-13	20,315	-0.06%
2021/04/28	11	37.60	8	37.91	37.60	3	19,398	0.02%
2021/04/27	12	36.36	14	37.04	37.15	-2	19,018	-0.01%
2021/04/26	4	36.78	4	37.05	37.40	0	18,623	0.00%
2021/04/23	11	35.40	13	35.65	36.05	-2	18,461	-0.01%
2021/04/22	19	37.42	4	37.38	36.40	15	18,361	0.08%
2021/04/21	4	36.53	10.4	37.52	37.20	-6.4	17,484	-0.04%
2021/04/20	17	37.36	12	37.18	37.15	5	16,836	0.03%
2021/04/19	12	37.57	8	37.77	38.75	4	15,642	0.03%
2021/04/16	14	33.69	8.2	34.88	35.25	5.8	14,910	0.04%
2021/04/15	0	0.00	8	30.88	32.05	-8	13,874	-0.06%
2021/04/14	5	29.24	28	28.97	29.15	-23	13,338	-0.17%
2021/04/13	10	28.84	12	29.05	28.80	-2	12,951	-0.02%
2021/04/12	3	27.70	18	28.63	28.75	-15	12,421	-0.12%
2021/04/09	10	25.82	14.4	26.15	26.15	-4.4	12,234	-0.04%
2021/04/08	3	25.57	2	25.63	25.65	1	12,313	0.01%
2021/04/07	9	25.94	1	25.95	25.85	8	12,564	0.06%
2021/04/06	4	26.48	10	26.21	26.40	-6	12,562	-0.05%
2021/04/01	0	0.00	4	25.59	25.60	-4	12,538	-0.03%
2021/03/31	2	25.13	5	25.38	25.50	-3	12,650	-0.02%
2021/03/30	2	24.80	2	25.10	25.20	0	12,840	0.00%
2021/03/29	3	24.68	3	25.07	24.95	0	13,816	0.00%
2021/03/26	2	24.65	0	0.00	24.65	2	15,252	0.01%
2021/03/25	7	24.26	16	24.01	24.00	-9	15,354	-0.06%
2021/03/24	2	23.60	2	23.95	24.10	0	15,359	0.00%
2021/03/23	4	23.96	0	0.00	23.80	4	15,387	0.03%
2021/03/22	7	23.91	12.1	24.12	24.15	-5.1	15,412	-0.03%
2021/03/19	6	23.83	12	23.87	23.95	-6	15,544	-0.04%
2021/03/18	4	24.33	4	24.20	24.20	0	15,626	0.00%
2021/03/17	11	24.46	5	24.34	24.15	6	15,673	0.04%
2021/03/16	20	25.20	4	24.81	24.60	16	15,624	0.10%
2021/03/15	8	25.49	12	25.59	25.80	-4	15,413	-0.03%
2021/03/12	5	24.51	18	24.81	25.30	-13	15,193	-0.09%
2021/03/11	14	24.11	18	24.47	24.45	-4	15,074	-0.03%
2021/03/10	4	23.10	11	23.01	23.30	-7	14,761	-0.05%
2021/03/09	7	22.71	8	22.76	22.70	-1	14,550	-0.01%
2021/03/08	31	23.21	26	22.99	23.25	5	14,315	0.03%
2021/03/05	8	22.01	5	21.82	21.70	3	13,831	0.02%
2021/03/04	10	22.04	9	22.24	22.25	1	13,912	0.01%
2021/03/03	0	0.00	10	22.06	22.15	-10	14,011	-0.07%
2021/03/02	7	21.91	3	21.65	21.65	4	14,023	0.03%
2021/02/26	11	21.98	2	22.15	22.15	9	14,132	0.06%
2021/02/25	2	22.35	20	22.16	22.30	-18	14,487	-0.12%
2021/02/24	24	22.19	4	22.33	21.65	20	14,774	0.14%
2021/02/23	5	22.17	11	22.20	22.25	-6	14,872	-0.04%
2021/02/22	8	21.91	29	21.98	21.90	-21	14,791	-0.14%
2021/02/19	11	21.68	16	21.95	21.90	-5	14,809	-0.03%
2021/02/18	17	21.71	8	21.86	21.75	9	14,865	0.06%
2021/02/17	6	21.08	32	21.37	21.50	-26	15,052	-0.17%
2021/02/05	4	20.86	7	20.99	20.70	-3	15,126	-0.02%
2021/02/04	5	20.95	2	21.30	20.80	3	15,431	0.02%
2021/02/03	8	20.87	1	21.05	21.05	7	15,936	0.04%
2021/02/02	7	20.79	19	20.77	20.95	-12	16,066	-0.07%
2021/02/01	5	20.06	4	20.21	20.40	1	16,283	0.01%
2021/01/29	8	20.39	3	20.07	20.10	5	16,551	0.03%
2021/01/28	12	20.48	10	20.65	20.65	2	16,527	0.01%
2021/01/27	5	20.66	8	20.58	20.60	-3	16,551	-0.02%
2021/01/26	7	19.78	0	0.00	19.75	7	16,437	0.04%
2021/01/25	10	19.89	6	19.96	20.15	4	16,467	0.02%
2021/01/22	7	19.14	6	19.21	19.30	1	16,400	0.01%
2021/01/21	2	18.70	2	19.00	18.70	0	16,443	0.00%
2021/01/20	17	19.06	22	19.14	18.65	-5	16,679	-0.03%
2021/01/19	3	19.78	8	19.80	19.70	-5	16,937	-0.03%
2021/01/18	5	20.10	9	19.97	20.00	-4	17,350	-0.02%
2021/01/15	36	20.44	38	20.26	20.70	-2	17,316	-0.01%
2021/01/14	7	21.35	16	21.38	21.20	-9	17,192	-0.05%
2021/01/13	5	21.80	4	21.79	21.70	1	17,145	0.01%
2021/01/12	14	21.88	9	21.55	21.50	5	17,124	0.03%
2021/01/11	8	22.51	15	22.63	22.35	-7	16,962	-0.04%
2021/01/08	18	22.36	4	22.43	22.25	14	17,133	0.08%
2021/01/07	16	22.79	38	22.78	22.60	-22	17,083	-0.13%
2021/01/06	30	22.55	22	22.11	22.05	8	16,947	0.05%
2021/01/05	19	22.67	17	22.81	22.70	2	17,181	0.01%
2021/01/04	42	22.94	14	23.11	22.95	28	17,103	0.16%
2020/12/31	16	22.26	38	22.51	22.60	-22	16,890	-0.13%
2020/12/30	34	22.31	48	22.65	22.15	-14	16,704	-0.08%
2020/12/29	59	22.00	7	22.21	21.95	52	16,457	0.32%
2020/12/28	11	21.80	19	22.11	22.00	-8	16,379	-0.05%
2020/12/25	48	21.96	19	21.99	21.90	29	16,215	0.18%
2020/12/24	13	21.45	26	21.76	21.90	-13	16,067	-0.08%
2020/12/23	33	21.80	8	22.08	21.00	25	15,843	0.16%
2020/12/22	40	21.91	87	22.25	21.45	-47	15,000	-0.31%
2020/12/21	21	20.44	17	20.72	20.75	4	13,652	0.03%
2020/12/18	14	20.28	10	20.29	20.30	4	13,650	0.03%
2020/12/17	21	20.48	9	20.49	20.40	12	13,776	0.09%
2020/12/16	11	20.52	6	20.60	20.65	5	13,962	0.04%
2020/12/15	30	20.67	31	20.88	20.55	-1	14,724	-0.01%
2020/12/14	6	20.39	19	20.67	20.65	-13	16,035	-0.08%
2020/12/11	10	20.23	11	20.25	20.25	-1	15,971	-0.01%
2020/12/10	10	20.44	13	20.66	20.40	-3	16,052	-0.02%
2020/12/09	6	20.39	8	20.32	20.45	-2	16,208	-0.01%
2020/12/08	10	20.56	1	20.50	20.50	9	16,748	0.05%
2020/12/07	21	20.89	29	20.87	20.65	-8	17,595	-0.05%
2020/12/04	19	20.32	35	20.51	20.65	-16	18,007	-0.09%
2020/12/03	0	0.00	3	19.90	19.85	-3	18,221	-0.02%
2020/12/02	41	19.92	2	20.03	19.75	39	18,883	0.21%
2020/12/01	15	19.95	19	20.15	20.20	-4	18,815	-0.02%
2020/11/30	2	20.08	20	20.20	19.90	-18	18,901	-0.10%
2020/11/27	8	20.03	2	20.30	19.85	6	18,820	0.03%
2020/11/26	9	20.11	2	20.30	20.20	7	18,621	0.04%
2020/11/25	7	20.18	6	20.37	20.10	1	18,576	0.01%
2020/11/24	23	20.44	14	20.15	20.20	9	18,379	0.05%
2020/11/23	14	20.26	78	20.58	20.90	-64	17,947	-0.36%
2020/11/20	0	0.00	24	19.50	19.80	-24	17,494	-0.14%
2020/11/19	2	19.00	1	19.25	19.00	1	17,286	0.01%
2020/11/18	4	19.05	7	19.19	19.00	-3	17,220	-0.02%
2020/11/17	16	18.76	6	19.03	19.10	10	17,149	0.06%
2020/11/16	67	18.97	4	18.76	18.70	63	17,023	0.37%
2020/11/13	6	19.48	4	19.41	19.25	2	16,657	0.01%
2020/11/12	32	19.82	36	19.86	19.60	-4	16,513	-0.02%
2020/11/11	14	20.33	22	19.95	20.00	-8	16,366	-0.05%
2020/11/10	9	19.22	19	19.31	19.10	-10	15,820	-0.06%
2020/11/09	46	19.07	5	19.30	19.10	41	15,591	0.26%
2020/11/06	6	18.83	56	18.85	19.00	-50	15,226	-0.33%
2020/11/05	2	18.15	6	18.32	18.30	-4	14,840	-0.03%
2020/11/04	43	18.21	0	0.00	18.10	43	14,739	0.29%
2020/11/03	6	18.26	14	18.44	18.60	-8	14,574	-0.05%
2020/11/02	0	0.00	19	17.89	17.95	-19	14,306	-0.13%
2020/10/30	7	17.88	3	17.97	17.65	4	14,143	0.03%
2020/10/29	35	17.74	10	18.14	17.95	25	13,990	0.18%
2020/10/28	18	18.35	103	18.85	18.20	-85	13,767	-0.62%	大賣/
2020/10/27	53	18.40	36	18.64	18.50	17	13,405	0.13%
2020/10/26	10	17.43	177	17.85	17.95	-167	12,908	-1.29%	大賣/鉅額交易
2020/10/23	3	17.12	0	0.00	17.15	3	12,334	0.02%
2020/10/22	1	16.70	2	17.03	17.15	-1	12,219	-0.01%
2020/10/21	0	0.00	3	16.75	16.85	-3	12,048	-0.02%
2020/10/20	0	0.00	1	16.80	16.60	-1	11,987	-0.01%
2020/10/16	0	0.00	3	16.55	16.45	-3	11,877	-0.03%
2020/10/15	0	0.00	1	16.50	16.65	-1	11,639	-0.01%
2020/10/13	0	0.00	8	16.95	16.25	-8	11,336	-0.07%
2020/10/12	9	16.06	0	0.00	16.20	9	10,910	0.08%
2020/10/07	0	0.00	1	16.50	16.45	-1	10,815	-0.01%
2020/09/25	1	15.55	7	15.46	15.60	-6	10,431	-0.06%
2020/09/24	4	16.31	12	16.20	16.00	-8	10,168	-0.08%
2020/09/23	3	16.50	0	0.00	16.25	3	9,913	0.03%
2020/09/22	2	16.85	2	16.85	17.00	0	9,673	0.00%
2020/09/21	4	17.33	0	0.00	17.10	4	9,469	0.04%
2020/09/18	26	17.69	5	17.74	17.50	21	9,205	0.23%
2020/09/17	2	17.70	86	17.71	17.55	-84	8,368	-1.00%
2020/09/16	0	0.00	1	16.20	16.20	-1	6,853	-0.01%
2020/09/15	0	0.00	4	16.23	16.25	-4	6,847	-0.06%
2020/09/14	9	16.57	3	16.48	15.90	6	6,652	0.09%
2020/09/11	22	16.78	0	0.00	16.20	22	6,375	0.35%
2020/09/10	13	16.63	55	16.84	17.20	-42	5,752	-0.73%
2020/09/09	5	15.91	59	16.00	16.15	-54	4,808	-1.12%
2020/09/08	43	15.19	3	15.37	15.30	40	4,004	1.00%
2020/09/07	12	15.21	52.8	15.06	15.25	-40.8	3,496	-1.17%
2020/09/04	3	13.75	2	13.85	13.90	1	2,763	0.04%
2020/09/03	1	13.75	3	13.88	13.80	-2	2,682	-0.07%
2020/09/02	3	13.45	10	13.20	13.45	-7	2,510	-0.28%
2020/09/01	30	13.10	0	0.00	13.10	30	2,435	1.23%
2020/08/31	5	13.05	0	0.00	13.00	5	2,447	0.20%
2020/08/28	1	13.00	0	0.00	12.90	1	2,420	0.04%
2020/08/26	0	0.00	8	12.98	12.85	-8	2,433	-0.33%
2020/08/25	5	12.90	0	0.00	12.95	5	2,440	0.20%
2020/08/20	2	12.50	1	12.65	12.35	1	2,368	0.04%
2020/08/19	0	0.00	9	12.98	12.90	-9	2,326	-0.39%
2020/08/18	7	13.15	0	0.00	13.10	7	2,292	0.31%
2020/08/17	5	12.95	6	12.95	13.35	-1	2,223	-0.04%
2020/08/12	3	12.20	0	0.00	12.20	3	2,117	0.14%
2020/08/06	0	0.00	10	11.80	11.80	-10	2,097	-0.48%
2020/08/05	10	11.55	0	0.00	11.55	10	2,107	0.47%
2020/07/31	0	0.00	0.1	11.50	11.50	-0.1	2,149	-0.01%
2020/07/30	0	0.00	1	11.45	11.45	-1	2,188	-0.05%
2020/07/28	0	0.00	1	11.30	11.20	-1	2,231	-0.04%
2020/07/27	4	11.40	0	0.00	11.45	4	2,272	0.18%
2020/07/24	1	11.95	0	0.00	11.80	1	2,258	0.04%
2020/07/21	0	0.00	3	12.50	12.55	-3	2,283	-0.13%
2020/07/20	5	12.50	0	0.00	12.55	5	2,331	0.21%
2020/07/16	1	12.65	0	0.00	12.70	1	2,377	0.04%
2020/07/13	3	12.45	0	0.00	12.50	3	2,390	0.13%
2020/07/09	3	12.75	40	12.65	12.60	-37	2,418	-1.53%
2020/07/07	3	12.45	0	0.00	12.45	3	2,404	0.12%
2020/06/23	2	12.50	5	12.70	12.45	-3	2,545	-0.12%
2020/06/22	6	12.68	2	12.95	12.60	4	2,547	0.16%
2020/06/19	2	12.20	0	0.00	12.35	2	2,472	0.08%
2020/06/08	0	0.00	2	12.45	12.50	-2	2,713	-0.07%
2020/06/01	2	12.10	0	0.00	12.05	2	2,646	0.08%
2020/05/18	1	11.85	0	0.00	11.80	1	2,409	0.04%
2020/05/15	0	0.00	1	11.75	11.85	-1	2,397	-0.04%
2020/05/12	2	12.00	0	0.00	12.05	2	2,380	0.08%
2020/05/07	0	0.00	0	12.25	12.25	0	2,322	0.00%
2020/05/04	0	0.00	12	12.20	12.15	-12	2,268	-0.53%
2020/04/28	1	11.95	0	0.00	11.95	1	2,210	0.05%
2020/04/27	12	12.10	0	0.00	12.05	12	2,235	0.54%
2020/04/24	0	0.00	1	11.80	11.80	-1	2,197	-0.05%
2020/04/23	0	0.00	2	11.70	11.80	-2	2,168	-0.09%
2020/04/22	1	10.80	0	0.00	11.00	1	2,081	0.05%
2020/04/21	0	0.00	2	10.93	10.85	-2	2,070	-0.10%
2020/04/16	0	0.00	4	11.40	11.30	-4	1,987	-0.20%
2020/04/10	0	0.00	0.1	11.00	10.95	-0.1	1,922	0.00%
2020/04/08	0	0.00	2	10.60	10.65	-2	1,908	-0.10%
2020/04/07	4	10.20	0	0.00	10.30	4	1,874	0.21%
2020/04/06	0	0.00	5	10.00	10.00	-5	1,846	-0.27%
2020/03/27	5	9.75	0	0.00	9.70	5	1,795	0.28%
2020/03/19	2	8.90	0	0.00	8.55	2	1,720	0.12%
2020/03/13	6	9.97	20	10.00	10.45	-14	1,793	-0.78%
2020/03/12	2	10.85	0	0.00	10.75	2	1,721	0.12%
2020/02/27	2	11.90	0	0.00	11.95	2	1,613	0.12%
2020/02/25	0	0.00	30	12.15	12.15	-30	1,583	-1.89%
2020/02/20	0	0.00	60	12.35	12.40	-60	1,611	-3.72%
2020/02/17	60	12.20	0	0.00	12.25	60	1,674	3.58%
2020/02/07	0.1	12.50	0	0.00	12.35	0.1	1,931	0.01%
2020/02/04	30	12.45	0	0.00	12.45	30	2,136	1.40%
2020/02/03	0	0.00	20	12.10	12.30	-20	2,168	-0.92%
2020/01/31	2	12.60	0	0.00	12.55	2	2,162	0.09%
2020/01/30	0.1	12.55	0	0.00	12.55	0.1	2,176	0.00%
2020/01/17	0	0.00	60	13.60	13.70	-60	2,155	-2.78%
2020/01/08	10	13.85	0	0.00	13.70	10	2,182	0.46%
2020/01/07	0	0.00	1	14.05	14.00	-1	2,160	-0.05%
2020/01/06	0	0.00	1	14.10	14.10	-1	2,146	-0.05%
2020/01/03	0	0.00	9	13.96	14.05	-9	2,119	-0.42%
2020/01/02	0	0.00	1	13.95	14.00	-1	2,107	-0.05%
2019/12/27	5	14.00	0	0.00	14.00	5	2,082	0.24%
2019/12/25	2	13.90	3	13.95	13.90	-1	2,087	-0.05%
2019/12/24	50	14.05	0	0.00	14.00	50	2,092	2.39%
2019/12/20	3	14.10	0	0.00	14.20	3	2,100	0.14%
2019/12/19	3	14.15	0	0.00	14.25	3	2,079	0.14%
2019/12/18	0	0.00	2	14.50	14.50	-2	2,049	-0.10%
2019/12/17	3	14.25	20	14.40	14.50	-17	2,011	-0.84%
2019/12/16	0	0.00	10	14.20	14.25	-10	1,936	-0.52%
2019/12/13	5	14.05	0	0.00	14.05	5	1,923	0.26%
2019/12/12	5	14.05	2	14.10	14.05	3	1,941	0.15%
2019/11/28	0	0.00	0.2	13.65	13.70	-0.2	2,145	-0.01%
2019/11/25	1	13.30	0	0.00	13.35	1	2,119	0.05%
2019/11/15	40	13.45	0	0.00	13.60	40	2,246	1.78%
2019/11/07	0	0.00	22	14.14	14.25	-22	2,168	-1.01%
2019/11/06	0	0.00	4	13.96	14.00	-4	2,083	-0.19%
2019/11/05	3	13.80	1	13.85	13.90	2	2,008	0.10%
2019/11/04	0	0.00	75.5	13.94	13.90	-75.5	1,954	-3.86%
2019/11/01	0	0.00	2	13.55	13.60	-2	1,857	-0.11%
2019/10/28	0	0.00	1	12.90	13.15	-1	1,735	-0.06%
2019/10/24	0	0.00	1	12.95	13.00	-1	1,725	-0.06%
2019/10/22	0	0.00	1	12.75	12.80	-1	1,720	-0.06%
2019/10/21	0	0.00	1	12.75	12.80	-1	1,738	-0.06%
2019/10/18	1	12.55	0	0.00	12.55	1	1,739	0.06%
2019/10/16	0	0.00	1	12.90	12.95	-1	1,710	-0.06%
2019/10/07	0	0.00	1	12.70	12.70	-1	1,704	-0.06%
2019/10/04	0	0.00	1	12.60	12.70	-1	1,706	-0.06%
2019/09/20	0	0.00	20	13.10	13.15	-20	1,630	-1.23%
2019/09/19	1	13.15	0	0.00	13.10	1	1,623	0.06%
2019/09/17	0	0.00	6	13.55	13.45	-6	1,555	-0.39%
2019/09/12	5	12.90	13	12.90	13.10	-8	1,298	-0.62%
2019/09/05	40	13.05	0	0.00	13.05	40	1,186	3.37%
2019/09/02	0	0.00	3	12.80	12.85	-3	1,115	-0.27%
2019/08/28	0	0.00	5	12.50	12.50	-5	1,046	-0.48%
2019/08/15	5	11.75	0	0.00	11.80	5	853	0.59%
2019/08/14	0	0.00	2.4	11.50	11.50	-2.4	835	-0.29%
2019/08/08	0	0.00	4	11.70	11.70	-4	836	-0.48%
2019/08/01	0.1	11.95	0	0.00	11.95	0.1	825	0.01%
2019/07/18	0	0.00	1	12.15	12.15	-1	779	-0.13%
2019/07/15	0	0.00	5	12.10	12.05	-5	759	-0.66%
2019/07/12	0	0.00	5	12.10	12.05	-5	777	-0.64%
2019/07/05	0	0.00	5	12.15	12.15	-5	805	-0.62%
2019/07/03	2	12.00	8	12.08	12.05	-6	806	-0.74%
2019/07/02	0	0.00	9	12.03	12.05	-9	797	-1.13%
2019/07/01	1	11.90	3	12.00	11.90	-2	789	-0.25%
2019/06/10	23	11.70	0	0.00	11.70	23	819	2.81%
2019/06/06	11	11.80	2	11.80	11.80	9	813	1.11%
2019/06/04	2	11.85	0	0.00	11.85	2	823	0.24%
2019/05/31	2	11.85	2	12.05	12.00	0	832	0.00%
2019/05/29	0	0.00	3	12.10	12.00	-3	828	-0.36%
2019/05/21	0	0.00	1	11.90	11.90	-1	800	-0.12%
2019/05/09	12	11.70	0	0.00	11.75	12	855	1.40%
2019/05/06	23	11.84	0	0.00	11.75	23	841	2.73%
2019/04/19	0	0.00	0.1	11.90	11.95	-0.1	805	-0.02%
2019/04/18	7	11.90	0	0.00	11.85	7	807	0.87%
2019/04/17	2	12.00	0	0.00	12.00	2	796	0.25%
2019/04/15	1	11.95	1	12.00	12.05	0	788	0.00%
2019/04/11	1	12.00	0	0.00	12.00	1	785	0.13%
2019/04/09	3	11.95	0	0.00	12.00	3	763	0.39%
2019/03/25	2	12.00	0	0.00	12.00	2	755	0.26%
2019/03/19	10	12.05	0	0.00	12.05	10	729	1.37%
2019/03/15	6.4	12.02	1	12.10	12.00	5.4	721	0.75%
2019/03/14	5	12.02	0	0.00	12.10	5	713	0.70%
2019/03/13	5	12.09	1	12.20	12.10	4	717	0.56%
2019/03/11	5.3	12.12	0	0.00	12.10	5.3	749	0.71%
2019/03/07	10.3	12.25	0	0.00	12.20	10.3	799	1.29%
2019/02/25	2	12.30	0	0.00	12.30	2	771	0.26%
2019/02/19	0	0.00	3	12.30	12.30	-3	750	-0.40%
2019/02/18	1	12.25	0	0.00	12.20	1	784	0.13%
2019/02/11	0	0.00	2.1	11.85	11.85	-2.1	721	-0.30%
2019/01/22	0	0.00	1	11.90	11.90	-1	744	-0.13%
2019/01/21	0	0.00	15	12.02	11.95	-15	745	-2.01%
2019/01/10	15	11.85	0	0.00	11.85	15	799	1.88%
2018/12/04	0	0.00	10	12.60	12.50	-10	961	-1.04%
2018/12/03	10	12.10	0	0.00	12.30	10	949	1.05%
2018/11/30	18	12.20	0	0.00	11.70	18	931	1.93%
2018/11/27	1	12.45	0	0.00	12.40	1	880	0.11%
2018/11/01	0	0.00	1	11.85	11.85	-1	820	-0.12%
2018/10/29	1	11.60	0	0.00	11.55	1	809	0.12%
2018/10/23	1	12.05	0	0.00	12.00	1	783	0.13%
2018/10/09	0	13.60	1	13.60	13.50	-1	712	-0.14%
2018/10/04	1	13.90	0	0.00	13.80	1	676	0.15%
2018/10/02	2	14.10	0	0.00	14.00	2	663	0.30%
2018/09/17	0	0.00	1	13.80	13.70	-1	634	-0.16%
2018/09/14	0.1	13.80	0	0.00	13.75	0.1	637	0.02%
2018/09/07	0	0.00	3	13.80	13.70	-3	660	-0.45%
2018/09/06	18	13.70	0	0.00	13.70	18	659	2.73%
2018/09/04	14	13.75	1	13.80	13.85	13	686	1.89%
2018/08/31	15	13.80	0	0.00	13.80	15	713	2.10%
2018/08/30	0	0.00	1	13.85	13.85	-1	716	-0.14%
2018/08/29	0	0.00	1	13.85	13.80	-1	720	-0.14%
2018/08/28	1	13.80	0	0.00	13.85	1	728	0.13%
2018/08/22	30	13.57	0	0.00	13.75	30	763	3.93%
2018/08/16	0.4	13.65	1	13.60	13.60	-0.6	766	-0.07%
2018/08/07	1	13.75	0	0.00	13.80	1	893	0.11%
2018/08/02	0.7	13.80	0	0.00	13.80	0.7	933	0.07%
2018/08/01	0.5	13.90	0	0.00	13.90	0.5	944	0.06%
2018/07/31	0.5	13.85	0	0.00	13.85	0.5	944	0.05%
2018/07/27	1	13.75	0	0.00	13.75	1	947	0.10%
2018/07/20	2	13.93	0	0.00	14.00	2	932	0.21%
2018/06/27	1	14.10	0	0.00	14.00	1	1,089	0.09%
2018/06/13	1	14.80	0	0.00	14.75	1	1,057	0.09%
2018/05/09	0	0.00	9	14.55	14.50	-9	1,182	-0.76%
2018/05/07	1	14.55	0	0.00	14.50	1	1,224	0.08%
2018/04/19	0	0.00	1	14.55	14.60	-1	1,571	-0.06%
2018/04/18	1	14.45	0	0.00	14.50	1	1,610	0.06%
2018/04/13	1	14.95	0	0.00	14.85	1	1,861	0.05%
2018/04/03	2	14.38	0	0.00	14.55	2	2,062	0.10%
2018/03/27	1	14.70	0	0.00	14.55	1	2,568	0.04%
2018/03/15	0	0.00	2	14.95	14.90	-2	3,072	-0.07%
2018/03/14	2	15.10	0	0.00	15.10	2	3,114	0.06%
2018/03/06	1	14.95	0	0.00	14.90	1	3,530	0.03%
2018/02/21	0	0.00	1	14.90	14.95	-1	3,614	-0.03%
2018/02/12	3	14.50	0	0.00	14.60	3	3,608	0.08%
2018/02/08	4	14.60	1	14.80	14.70	3	3,598	0.08%
2018/02/07	2	14.58	0	0.00	14.50	2	3,602	0.06%
2018/02/02	32	15.43	0	0.00	15.40	32	3,664	0.87%
2018/01/30	4	15.55	0	0.00	15.60	4	3,701	0.11%
2018/01/24	5	15.60	0	0.00	15.80	5	3,705	0.13%
2018/01/23	28	15.68	0	0.00	15.65	28	3,685	0.76%
2018/01/22	6	15.75	0	0.00	15.85	6	3,632	0.17%
2018/01/18	20	16.13	0	0.00	16.15	20	3,543	0.56%
2018/01/17	22	16.15	0	0.00	16.15	22	3,522	0.62%
2018/01/11	7	16.59	6	16.50	16.55	1	3,407	0.03%
2018/01/09	2	16.50	0	0.00	16.55	2	3,197	0.06%
2018/01/08	0	0.00	10.8	16.45	16.50	-10.8	3,156	-0.34%