耿鼎 (1524)-合庫-嘉義券商分點個股進出

台股 » 個股 » 耿鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耿鼎

(1524)

可現股當沖

股價
36.50
漲跌
▲2.30
漲幅
+6.73%
成交量
11,209張
產業
上市汽車類股
200人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耿鼎 (1524)籌碼相關－合庫-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-嘉義券商分點個股進出
合庫-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	1	36.50	39	35.59	36.50	-38	7,049	-0.54%
2024/04/30	7	34.19	12	34.97	34.20	-5	6,902	-0.07%
2024/04/29	7	34.69	4	35.13	34.45	3	6,894	0.04%
2024/04/26	7	34.85	6	35.13	34.85	1	6,882	0.01%
2024/04/25	0	0.00	6	35.10	34.90	-6	6,882	-0.09%
2024/04/24	0	0.00	12	34.99	34.65	-12	6,886	-0.17%
2024/04/22	3	33.75	0	0.00	33.70	3	6,932	0.04%
2024/04/19	40	34.46	1	34.15	34.35	39	6,926	0.56%
2024/04/18	1	36.55	26	36.11	36.05	-25	6,896	-0.36%
2024/04/17	1	33.70	0	0.00	34.05	1	6,834	0.01%
2024/04/16	35	34.26	0	0.00	33.30	35	6,847	0.51%
2024/04/15	4	36.05	0	0.00	36.10	4	6,773	0.06%
2024/04/12	1	36.90	3	36.90	36.75	-2	6,737	-0.03%
2024/04/10	3.3	37.32	0	0.00	37.10	3.3	6,661	0.05%
2024/04/08	13	37.76	0	0.00	37.60	13	6,602	0.20%
2024/04/03	1	38.05	5	38.16	37.85	-4	6,545	-0.06%
2024/04/02	2	36.85	3	37.63	37.45	-1	6,454	-0.02%
2024/04/01	2	37.28	8	37.55	37.05	-6	6,346	-0.09%
2024/03/29	2.2	36.72	0	0.00	36.25	2.2	6,146	0.03%
2024/03/28	1	36.25	1	36.55	36.80	0	6,132	0.00%
2024/03/26	2	35.20	1	35.55	34.75	1	6,086	0.02%
2024/03/21	5	35.99	0	0.00	36.15	5	6,299	0.08%
2024/03/20	1	36.30	0	0.00	36.65	1	6,406	0.02%
2024/03/18	2	36.63	3	36.43	37.15	-1	7,186	-0.01%
2024/03/14	2	36.33	3	36.48	35.80	-1	9,099	-0.01%
2024/03/13	6	35.41	7	35.62	35.85	-1	10,740	-0.01%
2024/03/12	3	35.27	21	35.18	36.10	-18	10,643	-0.17%
2024/03/06	1	35.10	1	35.25	34.40	0	10,571	0.00%
2024/03/05	2	34.50	0	0.00	34.50	2	10,538	0.02%
2024/02/29	16	36.66	18	36.63	36.30	-2	10,345	-0.02%
2024/02/27	7	35.96	8	36.11	35.80	-1	10,066	-0.01%
2024/02/26	1	34.65	1	34.90	34.70	0	9,441	0.00%
2024/02/23	2	34.23	7	34.22	33.85	-5	9,436	-0.05%
2024/02/22	3	35.08	8	34.98	34.80	-5	9,562	-0.05%
2024/02/20	7	33.34	0	0.00	33.50	7	9,691	0.07%
2024/02/16	5	33.99	7	34.23	33.90	-2	10,048	-0.02%
2024/02/02	0	0.00	2	31.00	31.00	-2	10,059	-0.02%
2024/01/30	0	0.00	2	31.05	31.15	-2	10,408	-0.02%
2024/01/26	3	31.10	0	0.00	30.90	3	10,976	0.03%
2024/01/25	8	31.19	6	31.05	31.05	2	11,173	0.02%
2024/01/23	1	30.45	0	0.00	30.85	1	12,003	0.01%
2024/01/18	0	0.00	1	29.45	29.65	-1	13,542	-0.01%
2024/01/17	0	0.00	1	29.45	29.40	-1	15,254	-0.01%
2024/01/12	0	0.00	4	31.10	30.30	-4	16,113	-0.02%
2024/01/11	2	31.00	0	0.00	31.00	2	16,475	0.01%
2024/01/09	1	32.20	0	0.00	32.25	1	16,656	0.01%
2024/01/05	0	0.00	3	32.40	32.30	-3	16,932	-0.02%
2024/01/04	0	0.00	1	32.50	32.50	-1	17,141	-0.01%
2024/01/02	4	33.88	3	34.25	33.75	1	17,288	0.01%
2023/12/29	1	33.00	1	33.45	33.45	0	17,348	0.00%
2023/12/28	1	33.20	4	33.10	33.05	-3	17,391	-0.02%
2023/12/25	2	32.85	0	0.00	32.60	2	17,452	0.01%
2023/12/22	6	33.43	3	34.08	33.25	3	17,514	0.02%
2023/12/21	1	33.70	2	33.75	33.75	-1	18,092	-0.01%
2023/12/20	4	33.94	3	34.50	34.10	1	18,216	0.01%
2023/12/19	0	0.00	8	34.10	34.10	-8	18,190	-0.04%
2023/12/18	2	34.40	2	35.45	34.40	0	18,139	0.00%
2023/12/15	11	35.54	15	35.73	35.10	-4	18,077	-0.02%
2023/12/14	91	36.57	13	36.38	36.45	78	17,987	0.43%
2023/12/13	23	37.41	7	37.59	37.95	16	17,565	0.09%
2023/12/12	13	36.77	7	36.80	36.70	6	17,254	0.03%
2023/12/11	45	38.07	40	37.47	37.25	5	17,208	0.03%
2023/12/08	58	34.87	63	35.13	36.50	-5	16,807	-0.03%
2023/12/07	1	32.25	17	32.52	33.20	-16	15,541	-0.10%
2023/12/06	1	29.90	9	30.22	30.20	-8	15,389	-0.05%
2023/12/05	8	28.84	0	0.00	29.00	8	15,340	0.05%
2023/12/04	14	30.15	3	29.95	29.70	11	15,418	0.07%
2023/12/01	12	29.95	11	30.38	30.55	1	15,326	0.01%
2023/11/30	1	30.30	4	30.00	29.90	-3	15,276	-0.02%
2023/11/29	4	30.06	2	30.05	30.05	2	15,278	0.01%
2023/11/28	1	30.00	5	29.93	29.95	-4	15,313	-0.03%
2023/11/27	4	29.83	0	0.00	29.25	4	15,292	0.03%
2023/11/24	2	30.28	1	30.10	30.10	1	15,260	0.01%
2023/11/22	1	30.60	1	31.05	30.70	0	15,137	0.00%
2023/11/21	9	31.13	0	0.00	30.80	9	15,042	0.06%
2023/11/20	5	31.18	2	31.18	31.40	3	14,791	0.02%
2023/11/17	1	30.70	11	30.58	30.75	-10	14,540	-0.07%
2023/11/16	14	30.70	31	30.60	30.55	-17	14,327	-0.12%
2023/11/15	2	29.15	26	29.61	29.85	-24	14,029	-0.17%
2023/11/14	2	28.78	5	28.68	28.55	-3	13,816	-0.02%
2023/11/13	2	28.08	1	28.45	28.40	1	13,752	0.01%
2023/11/10	4	27.89	1	28.55	27.80	3	13,665	0.02%
2023/11/09	5	29.10	2	29.50	28.70	3	13,528	0.02%
2023/11/08	0	0.00	0.1	28.90	29.20	-0.1	13,452	0.00%
2023/11/07	3	28.48	9	28.52	28.65	-6	13,297	-0.05%
2023/11/06	14	29.51	0	0.00	29.20	14	13,147	0.11%
2023/11/03	12	30.93	7	31.01	30.60	5	12,939	0.04%
2023/11/02	0	0.00	6	30.73	30.70	-6	12,539	-0.05%
2023/11/01	5	29.65	0	0.00	30.30	5	12,305	0.04%
2023/10/31	7	30.35	14	30.69	30.15	-7	12,031	-0.06%
2023/10/30	6	29.77	3	29.95	29.95	3	11,385	0.03%
2023/10/27	15	30.18	7	29.79	30.30	8	11,158	0.07%
2023/10/26	3	29.80	14	29.41	29.90	-11	10,624	-0.10%
2023/10/25	32	30.62	10	30.90	28.40	22	9,792	0.22%
2023/10/24	0	0.00	12	28.52	29.50	-12	8,074	-0.15%
2023/10/23	9	26.91	0	0.00	26.85	9	7,617	0.12%
2023/10/20	11.1	27.07	5	27.09	27.55	6.1	7,510	0.08%
2023/10/19	9	27.42	30	27.52	27.20	-21	7,136	-0.29%
2023/10/18	1	26.55	1	27.05	26.40	0	6,727	0.00%
2023/10/17	2	27.03	2	26.68	26.45	0	6,612	0.00%
2023/10/16	3	26.18	1	26.40	26.75	2	6,455	0.03%
2023/10/13	3	26.75	2	26.98	27.25	1	6,322	0.02%
2023/10/12	4	26.88	29	26.95	27.10	-25	6,138	-0.41%
2023/10/11	2	26.25	0	0.00	26.00	2	5,910	0.03%
2023/10/05	2	26.68	7	26.43	26.40	-5	5,690	-0.09%
2023/10/04	4	26.15	3	26.32	26.35	1	5,561	0.02%
2023/10/03	1	26.20	1	26.05	26.00	0	5,447	0.00%
2023/10/02	7	25.74	5	26.14	26.10	2	5,375	0.04%
2023/09/28	8	26.03	8	26.02	26.00	0	5,304	0.00%
2023/09/27	2	25.85	6	25.71	26.15	-4	5,258	-0.08%
2023/09/26	21	26.76	20	27.14	26.10	1	5,177	0.02%
2023/09/25	13	25.87	24	26.08	26.25	-11	4,504	-0.24%
2023/09/22	1	24.25	5	25.12	25.30	-4	4,343	-0.09%
2023/09/21	1	24.30	1	24.35	24.50	0	4,260	0.00%
2023/09/19	0	0.00	14	25.54	24.90	-14	4,173	-0.34%
2023/09/18	0	0.00	4	25.30	25.30	-4	4,043	-0.10%
2023/09/15	21	25.54	2	25.45	25.35	19	3,981	0.48%
2023/09/14	20	26.14	15	26.52	26.10	5	3,821	0.13%
2023/09/13	84	26.04	145	26.51	26.20	-61	3,356	-1.82%	大賣/
2023/09/12	5	25.13	16.3	25.01	25.25	-11.3	2,103	-0.54%
2023/09/11	2	23.55	2	23.90	23.40	0	1,635	0.00%
2023/09/08	4	23.06	2	23.50	23.15	2	1,754	0.11%
2023/09/07	2	23.28	13	23.47	23.35	-11	1,875	-0.59%
2023/09/06	1	22.35	0	0.00	22.20	1	1,794	0.06%
2023/09/04	2	22.45	0	0.00	22.75	2	2,218	0.09%
2023/09/01	0	0.00	2	22.50	22.70	-2	2,196	-0.09%
2023/08/31	2	21.85	1	22.25	22.00	1	2,137	0.05%
2023/08/30	2	21.85	2	22.00	21.85	0	2,144	0.00%
2023/08/28	5	20.90	1	21.00	20.75	4	2,145	0.19%
2023/08/10	0	0.00	1	20.90	20.90	-1	2,351	-0.04%
2023/07/20	5	22.05	0	0.00	22.10	5	2,562	0.20%
2023/07/19	8	22.05	0	0.00	21.85	8	2,575	0.31%
2023/07/17	0	0.00	5	22.60	22.65	-5	2,682	-0.19%
2023/07/12	5	22.60	0	0.00	22.55	5	2,753	0.18%
2023/07/10	10	23.06	3	23.05	23.05	7	2,825	0.25%
2023/07/06	3	23.50	1	23.40	23.40	2	2,920	0.07%
2023/07/05	2	24.00	0	0.00	23.90	2	2,965	0.07%
2023/07/04	0.3	23.85	1	24.35	24.35	-0.7	3,034	-0.02%
2023/06/21	0	0.00	1	24.55	24.35	-1	3,436	-0.03%
2023/06/19	20	24.02	0	0.00	23.95	20	4,230	0.47%
2023/06/16	1	24.55	1	24.90	24.25	0	4,560	0.00%
2023/06/15	2	24.63	0	0.00	24.50	2	4,559	0.04%
2023/06/14	1	25.05	3	25.33	25.00	-2	4,740	-0.04%
2023/06/13	5	24.10	6	25.02	24.75	-1	4,603	-0.02%
2023/06/12	3	23.75	0	0.00	23.90	3	4,470	0.07%
2023/06/09	2	24.78	4	25.24	24.75	-2	4,444	-0.05%
2023/06/08	2	24.68	28	24.51	24.45	-26	4,412	-0.59%
2023/06/07	10	23.02	0	0.00	23.00	10	4,466	0.22%
2023/06/01	2	23.10	0	0.00	23.15	2	4,789	0.04%
2023/05/31	0	0.00	1	23.45	23.50	-1	4,788	-0.02%
2023/05/30	1	23.30	8	23.19	23.60	-7	4,739	-0.15%
2023/05/26	6	21.85	0	0.00	21.90	6	4,732	0.13%
2023/05/18	0	0.00	1	22.30	22.35	-1	5,026	-0.02%
2023/04/26	0	0.00	20	23.00	23.30	-20	6,096	-0.33%
2023/04/25	10	23.47	7	23.30	23.40	3	6,091	0.05%
2023/04/21	24	24.34	2	23.93	23.75	22	6,067	0.36%
2023/04/20	31	24.75	0	0.00	24.60	31	6,074	0.51%
2023/04/19	10	25.35	0	0.00	25.25	10	6,032	0.17%
2023/04/18	38	25.28	3	25.30	25.20	35	6,030	0.58%
2023/04/14	0	0.00	2	25.68	25.50	-2	6,025	-0.03%
2023/04/13	11	25.34	3	25.43	25.30	8	6,034	0.13%
2023/04/12	1	26.60	4	26.71	26.55	-3	6,169	-0.05%
2023/04/11	1	26.40	0	0.00	26.45	1	6,235	0.02%
2023/04/10	4	26.60	2	27.05	26.40	2	6,552	0.03%
2023/04/07	0	0.00	2	26.60	26.55	-2	6,570	-0.03%
2023/04/06	0	0.00	1	25.75	25.75	-1	6,525	-0.02%
2023/03/31	1	26.05	0	0.00	26.05	1	6,501	0.02%
2023/03/30	1	26.00	0	0.00	26.15	1	6,467	0.02%
2023/03/29	2	25.75	0	0.00	25.80	2	6,438	0.03%
2023/03/28	4	25.61	0	0.00	25.60	4	6,448	0.06%
2023/03/24	11	26.53	5	26.35	26.35	6	6,368	0.09%
2023/03/23	4	27.35	3	27.63	27.00	1	6,265	0.02%
2023/03/22	0	0.00	3	27.58	27.25	-3	6,032	-0.05%
2023/03/21	1	26.85	11	26.72	26.85	-10	5,553	-0.18%
2023/03/17	11	25.68	5	25.89	25.70	6	5,295	0.11%
2023/03/10	10	25.84	9	26.27	25.70	1	5,201	0.02%
2023/03/09	3	25.75	3	25.60	25.35	0	5,315	0.00%
2023/03/08	2	25.63	2	25.90	25.75	0	6,070	0.00%
2023/02/24	1	24.80	0	0.00	24.70	1	6,721	0.01%
2023/02/23	3	25.30	0	0.00	25.25	3	6,752	0.04%
2023/02/22	4	25.41	0	0.00	25.40	4	6,799	0.06%
2023/02/20	5	24.95	0	0.00	24.95	5	6,835	0.07%
2023/02/10	1	25.05	0	0.00	25.10	1	7,248	0.01%
2023/02/09	2	26.10	2	26.35	25.85	0	7,256	0.00%
2023/02/06	2	26.20	7	26.31	26.30	-5	7,289	-0.07%
2023/02/03	0	0.00	1	25.25	25.25	-1	7,083	-0.01%
2023/02/01	0	0.00	14	25.43	25.75	-14	6,967	-0.20%
2023/01/31	6	24.74	0	0.00	24.80	6	6,799	0.09%
2023/01/17	0	0.00	2	23.48	23.35	-2	6,815	-0.03%
2023/01/11	1	24.10	0	0.00	23.95	1	7,084	0.01%
2023/01/06	0	0.00	1	23.95	23.95	-1	7,274	-0.01%
2023/01/04	0	0.00	18	24.90	24.65	-18	7,468	-0.24%
2023/01/03	0	0.00	10	24.95	24.70	-10	7,535	-0.13%
2022/12/30	10	25.10	7	25.38	24.85	3	7,565	0.04%
2022/12/29	1	23.90	1	24.00	24.60	0	7,516	0.00%
2022/12/28	8	24.98	17	25.06	24.80	-9	7,568	-0.12%
2022/12/27	0	0.00	2	24.05	24.25	-2	7,320	-0.03%
2022/12/26	0	0.00	2	23.75	23.60	-2	7,332	-0.03%
2022/12/21	0	0.00	2	22.65	22.80	-2	7,876	-0.03%
2022/12/16	2	24.65	0	0.00	24.60	2	8,428	0.02%
2022/12/15	0	0.00	14	25.37	25.40	-14	8,633	-0.16%
2022/12/14	6	25.13	0	0.00	25.00	6	8,753	0.07%
2022/12/13	4	25.08	0	0.00	24.55	4	8,873	0.05%
2022/12/12	0	0.00	10	25.15	25.05	-10	8,979	-0.11%
2022/12/09	6	24.63	0	0.00	24.50	6	9,281	0.06%
2022/12/08	11	25.04	3	25.05	25.05	8	9,631	0.08%
2022/12/07	10	25.65	0	0.00	24.90	10	9,954	0.10%
2022/12/06	8	25.63	5	26.10	25.45	3	10,634	0.03%
2022/12/05	0	0.00	9	26.42	26.20	-9	10,714	-0.08%
2022/12/02	2	26.80	1	27.00	26.60	1	10,828	0.01%
2022/12/01	4	27.66	6	27.28	26.75	-2	10,859	-0.02%
2022/11/30	23	27.01	5	27.04	26.95	18	10,792	0.17%
2022/11/29	0	0.00	11	26.13	26.80	-11	10,174	-0.11%
2022/11/28	0	0.00	1	24.30	24.40	-1	9,875	-0.01%
2022/11/25	5	23.65	0	0.00	23.65	5	10,053	0.05%
2022/11/24	1	24.05	0	0.00	24.20	1	10,508	0.01%
2022/11/23	0	0.00	2	23.95	23.60	-2	11,528	-0.02%
2022/11/22	5	23.35	30	23.50	23.35	-25	13,332	-0.19%
2022/11/17	0	0.00	1	23.75	23.85	-1	15,224	-0.01%
2022/11/16	18	23.40	0	0.00	23.15	18	15,422	0.12%
2022/11/14	33	23.85	0	0.00	23.80	33	15,984	0.21%
2022/11/09	1	23.20	0	0.00	22.95	1	18,361	0.01%
2022/10/27	0	0.00	2	21.25	21.50	-2	28,727	-0.01%
2022/10/19	1	22.80	0	0.00	22.25	1	36,460	0.00%
2022/10/18	0	0.00	1	22.85	22.85	-1	36,559	0.00%
2022/10/14	6	23.63	5	23.70	23.50	1	37,356	0.00%
2022/10/11	3	24.15	0	0.00	23.75	3	38,411	0.01%
2022/10/06	3	26.13	0	0.00	25.75	3	39,949	0.01%
2022/10/05	12	25.96	0	0.00	25.60	12	40,450	0.03%
2022/10/03	0	0.00	9	25.17	24.95	-9	42,214	-0.02%
2022/09/29	13	25.25	13	25.40	25.40	0	42,705	0.00%
2022/09/28	5	24.95	0	0.00	24.00	5	42,782	0.01%
2022/09/27	0	0.00	16	25.78	26.00	-16	42,960	-0.04%
2022/09/26	5	26.10	0	0.00	25.25	5	43,086	0.01%
2022/09/23	3	27.47	1	28.40	27.05	2	43,240	0.00%
2022/09/22	0	0.00	6	28.01	28.10	-6	43,277	-0.01%
2022/09/21	2	27.55	2	28.05	27.50	0	43,676	0.00%
2022/09/20	7	27.69	1	28.00	27.70	6	43,916	0.01%
2022/09/19	1	27.30	0	0.00	27.15	1	44,367	0.00%
2022/09/16	4	28.24	7	28.22	27.95	-3	44,831	-0.01%
2022/09/15	21	28.46	9	27.92	27.80	12	45,357	0.03%
2022/09/14	3	27.63	11	27.62	28.25	-8	45,478	-0.02%
2022/09/13	12	27.98	19	27.89	27.95	-7	45,852	-0.02%
2022/09/12	2	26.10	2	26.60	26.40	0	45,748	0.00%
2022/09/08	0	0.00	1	26.30	26.30	-1	46,444	0.00%
2022/09/07	0	0.00	2	26.45	26.35	-2	47,626	0.00%
2022/09/06	16	27.18	16	26.73	26.55	0	48,692	0.00%
2022/09/05	11	27.10	0	0.00	27.05	11	51,176	0.02%
2022/09/02	7	28.28	2	28.68	28.00	5	51,905	0.01%
2022/09/01	4	28.21	5	28.30	28.15	-1	51,864	0.00%
2022/08/31	8	28.66	8	28.44	28.30	0	51,682	0.00%
2022/08/30	33	28.83	12	28.94	28.60	21	51,291	0.04%
2022/08/29	25	29.07	15	29.09	29.40	10	50,367	0.02%
2022/08/26	6	28.72	34	28.88	29.25	-28	48,589	-0.06%
2022/08/25	11	27.15	15	27.24	26.60	-4	47,742	-0.01%
2022/08/23	3	25.83	11	26.20	26.45	-8	46,763	-0.02%
2022/08/22	4	25.91	1	26.55	25.75	3	46,580	0.01%
2022/08/19	51	27.17	40	26.94	26.45	11	46,438	0.02%
2022/08/18	1	26.70	1	26.45	26.85	0	46,139	0.00%
2022/08/17	22	26.91	20	27.42	26.55	2	45,820	0.00%
2022/08/16	7	26.84	9	26.63	26.65	-2	45,687	0.00%
2022/08/15	14	25.86	44	26.51	26.60	-30	47,549	-0.06%
2022/08/12	12	26.02	10	25.99	25.85	2	48,897	0.00%
2022/08/11	8	25.59	2	25.60	25.45	6	50,721	0.01%
2022/08/10	22	26.90	22.1	26.52	26.20	-0.1	50,516	0.00%
2022/08/09	7	25.81	14	26.00	25.90	-7	49,539	-0.01%
2022/08/08	6.1	24.93	1	24.90	25.25	5.1	48,753	0.01%
2022/08/05	8	24.72	8	24.80	24.95	0	48,700	0.00%
2022/08/04	22	25.19	3	24.77	24.15	19	48,290	0.04%
2022/08/03	87	26.92	57	26.51	25.50	30	47,629	0.06%
2022/08/02	26	26.17	19	26.36	26.85	7	46,183	0.02%
2022/08/01	2	24.48	9	25.66	25.90	-7	42,566	-0.02%
2022/07/29	17	22.66	102	23.06	23.55	-85	41,474	-0.20%	大賣/
2022/07/28	16	21.82	33	22.10	21.45	-17	40,654	-0.04%
2022/07/27	2	21.00	0	0.00	21.40	2	40,160	0.00%
2022/07/26	12	20.32	0	0.00	21.00	12	39,943	0.03%
2022/07/25	4	20.90	0	0.00	20.85	4	39,764	0.01%
2022/07/22	52	21.64	45	21.72	21.40	7	39,621	0.02%
2022/07/21	2	20.95	13	20.55	21.25	-11	38,973	-0.03%
2022/07/20	6	21.31	1	21.70	21.05	5	38,626	0.01%
2022/07/19	7	21.46	2	21.85	21.15	5	38,296	0.01%
2022/07/18	3	22.03	26	21.87	21.80	-23	37,993	-0.06%
2022/07/15	38	21.31	14	21.47	21.50	24	37,182	0.06%
2022/07/14	36	21.26	33.1	21.28	21.40	3	36,486	0.01%
2022/07/13	21	20.70	16	20.67	20.60	5	35,456	0.01%
2022/07/12	7	19.55	12	19.40	19.70	-5	34,802	-0.01%
2022/07/11	54	20.99	40	21.06	20.85	14	34,331	0.04%
2022/07/08	2	20.08	8	20.45	20.80	-6	32,719	-0.02%
2022/07/07	0	0.00	5	19.18	18.95	-5	32,220	-0.02%
2022/07/06	15	18.61	7	18.37	18.20	8	31,933	0.03%
2022/07/05	30	19.10	6	19.22	19.25	24	31,660	0.08%
2022/07/04	5	18.34	11	18.49	18.20	-6	31,282	-0.02%
2022/07/01	6	17.80	1	18.40	17.95	5	31,008	0.02%
2022/06/30	17	19.23	7	19.03	19.10	10	30,641	0.03%
2022/06/29	21	20.42	19	20.68	20.30	2	30,269	0.01%
2022/06/28	7	20.66	4	20.48	20.15	3	29,605	0.01%
2022/06/27	13	20.51	20	20.56	20.65	-7	29,190	-0.02%
2022/06/24	17	20.08	14	19.94	20.10	3	28,552	0.01%
2022/06/23	26	19.53	39	19.60	19.65	-13	27,913	-0.05%
2022/06/22	51	18.95	60	18.56	18.50	-9	26,992	-0.03%
2022/06/21	20	19.81	1	19.95	19.75	19	26,464	0.07%
2022/06/20	6	19.62	18	19.56	19.35	-12	25,718	-0.05%
2022/06/17	16	20.59	15	20.83	21.45	1	25,034	0.00%
2022/06/16	35	21.08	30.1	21.17	21.10	4.9	24,155	0.02%
2022/06/15	55	21.27	35	21.33	20.30	20	22,735	0.09%
2022/06/14	91	22.59	84	22.42	21.70	7	21,487	0.03%
2022/06/13	4	22.28	6.1	23.26	23.45	-2.1	18,643	-0.01%
2022/06/10	0	0.00	2.1	20.98	21.35	-2.1	17,641	-0.01%
2022/06/09	0	0.00	0.5	20.25	20.10	-0.5	17,424	0.00%
2022/06/08	0.5	21.10	3	20.25	20.25	-2.5	17,317	-0.01%
2022/06/07	1	20.50	3	20.92	21.10	-2	17,173	-0.01%
2022/06/06	3	19.52	0	0.00	19.80	3	16,947	0.02%
2022/06/02	0	0.00	7	19.75	19.70	-7	16,874	-0.04%
2022/06/01	6	19.40	0	0.00	19.80	6	16,748	0.04%
2022/05/31	0	0.00	1	19.75	19.20	-1	16,641	-0.01%
2022/05/30	1	18.90	8	19.48	19.80	-7	16,565	-0.04%
2022/05/27	2	18.78	0	0.00	18.90	2	16,411	0.01%
2022/05/26	2.1	19.08	8	19.45	18.65	-5.9	16,270	-0.04%
2022/05/25	5	19.84	0	0.00	19.60	5	16,038	0.03%
2022/05/24	11.1	19.75	16	20.03	19.95	-4.9	15,873	-0.03%
2022/05/23	26.2	20.42	18	20.95	20.10	8.2	14,560	0.06%
2022/05/20	42	18.75	51	18.67	19.35	-9	11,916	-0.08%
2022/05/19	38	16.65	18	16.79	17.60	20	9,551	0.21%
2022/05/18	54	15.64	40	15.45	16.00	14	6,888	0.20%
2022/05/17	25	14.56	26	14.56	14.55	-1	5,994	-0.02%
2022/05/16	9	14.27	13	13.89	14.15	-4	5,443	-0.07%
2022/05/13	32	13.86	32	13.68	14.10	0	4,942	0.00%
2022/05/12	0	0.00	1	13.55	13.15	-1	4,382	-0.02%
2022/05/11	43	14.67	46	14.89	13.90	-3	3,809	-0.08%
2022/05/10	78	14.67	102	14.48	14.50	-24	2,945	-0.81%	大賣/
2022/05/09	39	14.66	21	14.51	14.00	18	2,165	0.83%
2022/05/06	15	13.50	30	13.71	13.90	-15	1,354	-1.11%
2022/05/05	0	0.00	80	12.89	12.90	-80	779	-10.27%
2022/05/04	0	0.00	113	11.75	11.75	-113	445	-25.37%	大賣/鉅額交易
2022/04/20	0	0.00	3	10.95	10.95	-3	295	-1.02%
2022/04/14	12	10.60	0	0.00	10.80	12	302	3.97%
2022/04/13	0	0.00	118	11.07	11.10	-118	301	-39.14%	大賣/鉅額交易
2022/04/11	0	0.00	100	11.06	11.20	-100	293	-34.02%
2022/04/08	0	0.00	2	10.68	10.70	-2	282	-0.71%
2021/12/30	0	0.00	3	11.35	11.35	-3	508	-0.59%
2021/12/28	0	0.00	1	11.15	11.10	-1	486	-0.21%
2021/12/21	2	10.60	0	0.00	10.85	2	456	0.44%
2021/12/15	3	10.80	0	0.00	11.15	3	433	0.69%
2021/12/13	3	11.70	0	0.00	11.35	3	398	0.75%
2021/12/09	1	11.20	0	0.00	11.20	1	349	0.29%
2021/12/07	5	11.23	0	0.00	11.30	5	297	1.68%
2021/11/02	0	0.00	2	10.00	10.05	-2	279	-0.71%
2021/10/22	0	0.00	2	9.95	9.94	-2	302	-0.66%
2021/09/28	12	9.90	0	0.00	9.91	12	471	2.54%
2021/09/22	6	9.88	0	0.00	9.90	6	501	1.20%
2021/09/17	6	9.90	0	0.00	10.05	6	507	1.18%
2021/08/31	2	10.35	0	0.00	10.15	2	591	0.34%
2021/08/03	8	10.30	0	0.00	10.30	8	628	1.27%
2021/08/02	6	10.40	0	0.00	10.40	6	637	0.94%
2021/07/20	0	0.00	10	10.95	10.80	-10	1,010	-0.99%
2021/07/16	10.4	10.95	0	0.00	10.95	10.4	1,108	0.94%
2021/07/09	10	10.80	0	0.00	10.75	10	1,197	0.83%
2021/07/08	0	0.00	4	11.10	11.00	-4	1,213	-0.33%
2021/07/05	0	0.00	1	10.95	10.85	-1	1,319	-0.08%
2021/07/02	0	0.00	16	10.60	10.60	-16	1,322	-1.21%
2021/06/28	0	0.00	1	10.65	10.60	-1	1,414	-0.07%
2021/06/25	0	0.00	1	10.70	10.55	-1	1,568	-0.06%
2021/06/24	2	10.55	2	10.55	10.50	0	1,569	0.00%
2021/06/17	2	10.40	3	10.40	10.50	-1	1,589	-0.06%
2021/06/10	1	10.00	0	0.00	9.99	1	1,610	0.06%
2021/06/09	2	9.97	0	0.00	9.92	2	1,611	0.12%
2021/06/08	1	9.95	0	0.00	9.96	1	1,617	0.06%
2021/06/07	21	9.93	0	0.00	9.98	21	1,621	1.30%
2021/06/04	30	10.00	0	0.00	10.00	30	1,622	1.85%
2021/06/02	32	10.01	0	0.00	10.00	32	1,632	1.96%
2021/05/21	0	0.00	2	9.55	9.67	-2	2,079	-0.10%
2021/05/12	0	0.00	20	9.73	9.66	-20	2,104	-0.95%
2021/05/07	5	10.70	0	0.00	10.65	5	2,079	0.24%
2021/05/06	0	0.00	11	10.70	10.60	-11	2,104	-0.52%
2021/05/04	139	10.42	0	0.00	10.45	139	2,495	5.57%	大買/鉅額交易
2021/05/03	40	11.45	0	0.00	11.20	40	2,445	1.64%
2021/04/29	22	12.02	0	0.00	12.00	22	2,452	0.90%
2021/04/27	10	11.96	0	0.00	11.75	10	2,372	0.42%
2021/04/26	10	11.75	0	0.00	11.70	10	2,294	0.44%
2021/04/22	30	11.93	0	0.00	11.60	30	2,443	1.23%
2021/04/21	1	11.90	0	0.00	11.90	1	2,461	0.04%
2021/04/14	61	11.03	0	0.00	10.95	61	3,091	1.97%
2021/04/06	0	0.00	2	11.35	11.35	-2	3,039	-0.07%
2021/03/30	0	0.00	5	11.65	11.80	-5	2,966	-0.17%
2021/03/24	0	0.00	45	11.05	11.10	-45	2,763	-1.63%
2021/03/23	0	0.00	10	10.70	10.70	-10	2,731	-0.37%
2021/03/18	10	10.95	0	0.00	10.90	10	2,698	0.37%
2021/03/09	5	10.55	0	0.00	10.70	5	2,656	0.19%
2021/03/08	12	10.88	0	0.00	10.70	12	2,649	0.45%
2021/03/04	0	0.00	2	10.95	10.95	-2	2,645	-0.08%
2021/03/02	32	11.05	14	11.04	11.00	18	2,632	0.68%
2021/02/26	3	11.20	10	11.50	11.20	-7	2,616	-0.27%
2021/02/25	12	11.78	16	12.10	11.65	-4	2,577	-0.16%
2021/02/24	8	10.50	4	11.00	11.00	4	2,364	0.17%
2021/02/23	8	10.55	0	0.00	10.55	8	2,206	0.36%
2021/02/18	0	0.00	3	10.25	10.40	-3	2,167	-0.14%
2021/02/17	5	10.20	0	0.00	10.20	5	2,148	0.23%
2021/02/03	0	0.00	5	10.45	10.45	-5	2,119	-0.24%
2021/02/02	5	10.45	0	0.00	10.45	5	2,109	0.24%
2021/01/28	6	11.40	0	0.00	11.10	6	2,060	0.29%
2021/01/27	0	0.00	4	11.65	11.65	-4	2,029	-0.20%
2021/01/26	0	0.00	2	11.40	11.40	-2	1,954	-0.10%
2021/01/19	0	0.00	2	11.55	11.45	-2	1,496	-0.13%
2021/01/18	30	11.00	32	11.75	11.75	-2	1,462	-0.14%
2021/01/15	66	11.88	63	11.57	11.60	3	1,359	0.22%
2021/01/14	17	12.16	4	12.40	12.40	13	1,269	1.02%
2021/01/13	30	11.85	20	11.75	11.80	10	1,165	0.86%
2021/01/12	5	12.30	77.4	12.35	12.35	-72.4	1,026	-7.05%
2021/01/11	10	10.50	73.2	11.25	11.25	-63.2	530	-11.92%
2021/01/07	20	10.00	0	0.00	10.25	20	382	5.23%
2020/12/23	0	9.80	0	0.00	9.74	0	188	0.00%
2020/12/11	8	9.62	0	0.00	9.62	8	192	4.15%
2020/12/10	24	9.72	0	0.00	9.72	24	195	12.29%
2020/11/05	12	9.36	0	0.00	9.35	12	331	3.62%
2020/11/02	0	0.00	0.9	9.37	9.31	-0.9	340	-0.27%
2020/09/29	10	9.42	0	0.00	9.36	10	649	1.54%
2020/09/02	1	9.73	1	9.79	9.73	0	633	0.00%
2020/09/01	1	10.00	0	0.00	9.85	1	624	0.16%
2020/07/08	0	0.00	54	9.98	10.05	-54	273	-19.71%
2020/06/12	2	8.80	0	0.00	8.87	2	327	0.61%
2020/05/05	10	8.88	0	0.00	8.88	10	300	3.32%
2020/04/10	0	0.00	1	8.43	8.53	-1	287	-0.35%
2020/04/08	1	8.82	0	0.00	8.83	1	275	0.36%
2020/03/27	20	8.43	0	0.00	8.65	20	237	8.42%
2020/03/25	10	8.33	0	0.00	8.40	10	221	4.51%
2020/03/19	0	0.00	90	8.25	7.80	-90	180	-49.81%
2020/03/16	0	0.00	10	8.03	7.94	-10	146	-6.83%
2020/03/13	0	0.00	176	7.92	7.97	-176	143	-122.55%	大賣/鉅額交易
2020/03/06	2	9.10	15	9.10	9.15	-13	127	-10.20%
2020/02/27	0	0.00	5	9.26	9.19	-5	126	-3.94%
2020/02/21	0	0.00	4	9.44	9.46	-4	123	-3.24%
2020/01/15	50	10.04	0	0.00	10.00	50	106	46.77%
2020/01/14	56	10.05	3	10.03	10.00	53	105	50.40%
2020/01/13	43	10.00	0	0.00	10.00	43	105	40.79%
2020/01/10	69	10.02	0	0.00	10.00	69	104	66.11%
2020/01/09	85	10.03	0	0.00	10.00	85	103	82.05%
2019/12/30	2	9.95	0	0.00	9.95	2	98	2.04%
2019/09/24	2	9.91	0	0.00	9.96	2	128	1.56%
2019/07/26	8	9.81	0	0.00	9.87	8	172	4.62%
2019/07/25	10	9.90	0	0.00	9.90	10	171	5.81%
2018/12/24	0	0.00	2	10.10	10.00	-2	390	-0.51%
2018/11/28	0	0.00	40	9.80	9.83	-40	172	-23.18%
2018/11/01	0	0.00	3	9.50	9.49	-3	231	-1.30%
2018/10/31	0	0.00	5	9.47	9.55	-5	232	-2.15%
2018/10/30	0	0.00	5	9.47	9.46	-5	231	-2.16%
2018/10/05	26	10.00	0	0.00	10.10	26	240	10.80%
2018/08/15	10	10.25	0	0.00	10.30	10	548	1.82%
2018/07/27	4	10.25	0	0.00	10.30	4	569	0.70%
2018/06/11	0	0.00	10	11.30	11.15	-10	555	-1.80%
2018/03/22	0	0.00	0.2	10.45	10.45	-0.2	802	-0.03%
2018/03/07	10	10.55	0	0.00	10.45	10	1,135	0.88%
2018/01/17	0	0.00	2	11.90	11.90	-2	1,216	-0.16%
2018/01/12	10	11.85	0	0.00	11.80	10	1,249	0.80%