力肯 (1570)-合庫-嘉義券商分點個股進出

台股 » 個股 » 力肯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力肯

(1570)

可現股當沖

股價
31.60
漲跌
▲0.35
漲幅
+1.12%
成交量
546張
產業
上櫃電機機械類股
69人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力肯 (1570)籌碼相關－合庫-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-嘉義券商分點個股進出
合庫-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0	0.00	20	32.10	32.50	-20	1,317	-1.52%
2024/05/28	4	31.86	3	30.65	32.25	1	1,277	0.08%
2024/05/24	1	27.85	1	28.10	28.55	0	1,152	0.00%
2024/05/23	0	0.00	8	28.39	28.00	-8	1,144	-0.70%
2024/05/21	22	28.03	0	0.00	28.00	22	1,141	1.93%
2024/05/20	2	27.93	0	0.00	28.35	2	1,138	0.18%
2024/05/17	1	28.25	0	0.00	28.25	1	1,138	0.09%
2024/05/15	3	28.90	0	0.00	28.45	3	1,157	0.26%
2024/05/13	3	28.50	9	28.15	28.50	-6	1,151	-0.52%
2024/05/09	2	26.05	0	0.00	26.05	2	1,119	0.18%
2024/05/07	3	28.40	3	28.05	27.90	0	1,095	0.00%
2024/05/06	4	28.63	5	28.51	29.45	-1	1,049	-0.10%
2024/05/02	0	0.00	8	26.20	26.60	-8	990	-0.81%
2024/04/30	1	25.60	0	0.00	25.60	1	984	0.10%
2024/04/29	3	25.90	0	0.00	25.95	3	977	0.31%
2024/04/25	5	25.26	0	0.00	25.25	5	964	0.52%
2024/04/24	0	0.00	11	25.19	25.35	-11	974	-1.13%
2024/04/23	2	24.90	0	0.00	25.05	2	981	0.20%
2024/04/22	11	24.56	0	0.00	24.50	11	977	1.13%
2024/04/19	2	25.25	15	26.10	25.25	-13	967	-1.34%
2024/04/18	5	28.55	2	28.00	28.05	3	945	0.32%
2024/04/16	10	29.10	0	0.00	28.30	10	893	1.12%
2024/04/15	2	30.35	3	30.00	29.35	-1	852	-0.12%
2024/04/11	0	0.00	2	37.25	36.20	-2	727	-0.27%
2024/04/09	2	40.85	1	40.30	40.35	1	685	0.15%
2024/04/02	0	0.00	1	36.50	36.95	-1	570	-0.18%
2024/03/26	1	33.80	0	0.00	30.95	1	543	0.18%
2024/03/21	0	0.00	20	30.50	31.75	-20	471	-4.24%
2024/03/07	0	0.00	44	29.25	29.25	-44	305	-14.42%
2024/01/30	1	23.50	1	23.25	23.30	0	147	0.00%
2024/01/26	0	0.00	1	23.00	22.70	-1	145	-0.69%
2024/01/19	0	0.00	1	23.35	22.90	-1	140	-0.71%
2024/01/17	0	0.00	1	22.05	23.25	-1	118	-0.85%
2024/01/02	1	21.55	0	0.00	21.30	1	86	1.16%
2023/12/20	0	0.00	1	20.80	20.80	-1	69	-1.44%
2023/12/11	0	0.00	1	20.55	20.55	-1	56	-1.76%
2023/12/01	1	20.00	0	0.00	20.00	1	49	2.01%
2023/11/24	1	20.05	0	0.00	20.05	1	52	1.91%
2023/11/17	0	0.00	1	20.25	20.15	-1	64	-1.54%
2023/11/01	1	20.00	0	0.00	20.00	1	65	1.52%
2023/09/11	0	0.00	1	20.00	20.00	-1	227	-0.44%
2023/08/22	1	20.30	0	0.00	20.25	1	235	0.42%
2023/08/14	0	0.00	1	18.95	19.00	-1	235	-0.43%
2023/07/31	1	20.85	0	0.00	20.80	1	229	0.44%
2022/10/21	0	0.00	10	15.25	15.45	-10	115	-8.68%
2022/08/05	3	17.43	0	0.00	17.05	3	342	0.88%
2022/08/04	1	16.25	0	0.00	16.30	1	337	0.30%
2022/07/28	0	0.00	1	16.00	16.00	-1	343	-0.29%
2022/07/21	0	0.00	3	16.20	16.30	-3	351	-0.85%
2022/06/23	0	0.00	2	17.55	17.55	-2	377	-0.53%
2022/06/16	0	0.00	2	18.55	18.55	-2	368	-0.54%
2022/05/26	3	19.28	0	0.00	19.25	3	328	0.91%
2022/05/25	3	20.30	0	0.00	19.40	3	309	0.97%
2022/05/20	0	0.00	6	17.77	17.75	-6	166	-3.59%
2022/04/27	1	18.20	0	0.00	17.95	1	213	0.47%
2022/04/25	1	18.70	0	0.00	18.85	1	211	0.47%
2022/04/11	9	19.25	0	0.00	19.00	9	282	3.18%
2022/04/06	0	19.60	0	0.00	18.90	0	310	0.00%
2022/01/26	0	0.00	58	20.02	20.10	-58	2,696	-2.15%
2022/01/24	0	0.00	1	20.25	20.40	-1	2,742	-0.04%
2022/01/14	0	0.00	6	20.84	21.05	-6	2,886	-0.21%
2022/01/07	5	22.18	0	0.00	22.20	5	2,968	0.17%
2021/12/28	0	0.00	1	23.75	23.45	-1	3,283	-0.03%
2021/12/17	0	0.00	1	24.30	23.80	-1	3,435	-0.03%
2021/12/16	0	0.00	3	24.85	24.35	-3	3,434	-0.09%
2021/12/13	1	24.00	0	0.00	24.15	1	3,541	0.03%
2021/12/09	1	25.80	0	0.00	25.40	1	3,737	0.03%
2021/12/08	1	25.55	0	0.00	26.20	1	3,695	0.03%
2021/12/07	2	26.90	0	0.00	25.55	2	3,639	0.05%
2021/12/03	0	0.00	3	24.00	24.15	-3	3,401	-0.09%
2021/11/30	2	23.25	5	24.40	23.20	-3	3,163	-0.09%
2021/11/29	18	24.34	1	24.65	23.55	17	3,034	0.56%
2021/11/26	41	25.13	4	24.75	25.95	37	2,797	1.32%
2021/11/25	6	22.98	2	22.73	23.60	4	2,526	0.16%
2021/11/24	20	22.85	0	0.00	23.15	20	2,275	0.88%
2021/11/23	1	21.10	1	21.15	21.05	0	2,173	0.00%
2021/11/16	30	20.29	0	0.00	20.40	30	2,060	1.46%
2021/11/15	5	20.11	1	20.05	20.00	4	2,050	0.20%
2021/11/12	1	19.70	0	0.00	19.65	1	2,047	0.05%
2021/11/08	7	20.72	41	20.10	20.10	-34	2,089	-1.63%
2021/11/05	0	0.00	3	22.03	21.95	-3	2,068	-0.15%
2021/11/04	11	21.40	1	21.30	21.20	10	1,997	0.50%
2021/11/03	2	20.73	1	20.80	20.70	1	1,896	0.05%
2021/11/02	1	20.10	0	0.00	20.05	1	1,905	0.05%
2021/11/01	4	20.46	0	0.00	20.30	4	2,009	0.20%
2021/10/29	0	0.00	1	20.15	20.45	-1	2,024	-0.05%
2021/10/27	1	20.35	1	20.50	20.40	0	1,989	0.00%
2021/10/22	6	20.73	2	20.50	20.85	4	1,921	0.21%
2021/10/21	0	0.00	6	19.83	20.30	-6	1,858	-0.32%
2021/10/20	5	19.40	0	0.00	19.40	5	1,789	0.28%
2021/10/19	0	0.00	5	19.35	19.45	-5	1,780	-0.28%
2021/10/15	1	19.50	0	0.00	19.45	1	1,748	0.06%
2021/10/14	5	18.65	0	0.00	18.65	5	1,731	0.29%
2021/10/13	10	18.75	0	0.00	18.40	10	1,720	0.58%
2021/10/08	3	19.33	0	0.00	19.20	3	1,668	0.18%
2021/10/07	2	19.45	0	0.00	19.50	2	1,650	0.12%
2021/10/06	2	19.98	0	0.00	19.30	2	1,622	0.12%
2021/10/05	1	21.25	1	20.95	21.30	0	1,493	0.00%
2021/09/30	1	19.95	0	0.00	19.85	1	1,287	0.08%
2021/09/29	1	19.25	1	18.85	19.25	0	1,239	0.00%
2021/09/27	0	0.00	1	19.25	19.55	-1	1,227	-0.08%
2021/09/24	1	20.00	3	20.00	19.75	-2	1,213	-0.16%
2021/09/16	6	19.88	0	0.00	18.75	6	1,110	0.54%
2021/09/14	0	0.00	3	18.20	19.15	-3	849	-0.35%
2021/09/02	1	17.25	30	17.07	17.15	-29	706	-4.10%
2021/09/01	12	17.54	0	0.00	17.55	12	697	1.72%
2021/08/31	10	17.98	0	0.00	18.00	10	678	1.47%
2021/08/25	10	16.81	0	0.00	16.95	10	662	1.51%
2021/08/13	0	0.00	2	18.00	18.10	-2	624	-0.32%
2021/08/11	0	0.00	3	18.88	18.85	-3	544	-0.55%
2021/08/10	0	0.00	1	17.70	17.65	-1	481	-0.21%
2021/08/09	2	17.55	0	0.00	18.00	2	482	0.41%
2021/08/06	2	17.50	0	0.00	17.75	2	473	0.42%
2021/08/05	11	18.21	10	18.50	18.40	1	446	0.22%
2021/08/04	0	0.00	1	17.35	17.80	-1	338	-0.30%
2021/07/13	0	0.00	1	16.20	15.90	-1	837	-0.12%
2021/07/06	0	0.00	1	16.55	16.70	-1	1,198	-0.08%
2021/06/28	0	0.00	2	17.15	16.95	-2	1,176	-0.17%
2021/06/25	4	17.19	0	0.00	17.35	4	1,167	0.34%
2021/06/08	1	16.10	0	0.00	16.05	1	1,139	0.09%
2021/05/13	0	0.00	1	15.00	14.70	-1	1,110	-0.09%
2021/05/10	0	0.00	4	17.60	17.15	-4	1,053	-0.38%
2021/05/05	0	0.00	2	16.35	16.40	-2	993	-0.20%
2021/05/03	0	0.00	1	17.00	16.35	-1	967	-0.10%
2021/04/26	1	17.70	0	0.00	17.00	1	906	0.11%
2021/04/19	7	21.14	3	19.60	19.50	4	715	0.56%
2021/04/16	3	20.88	0	0.00	21.15	3	526	0.57%
2021/04/13	2	17.45	0	0.00	17.65	2	307	0.65%
2021/02/18	0	0.00	1	13.15	13.15	-1	271	-0.37%
2021/01/14	0	0.00	1	13.25	13.25	-1	261	-0.38%
2020/12/25	1	13.00	0	0.00	13.05	1	245	0.41%
2020/12/24	1	13.10	0	0.00	13.00	1	243	0.41%
2020/01/13	0	0.00	50	14.01	14.05	-50	120	-41.45%
2020/01/08	32	13.85	0	0.00	13.80	32	110	28.99%
2020/01/07	18	13.80	0	0.00	13.85	18	109	16.39%