葡萄王 (1707)-合庫-嘉義券商分點個股進出

台股 » 個股 » 葡萄王 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

葡萄王

(1707)

可現股當沖

股價
158.0
漲跌
▼0.5
漲幅
-0.32%
成交量
176張
產業
上市生技醫療類股▼0.07%
408人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

葡萄王 (1707)籌碼相關－合庫-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-嘉義券商分點個股進出
合庫-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	1	158.50	1	160.50	158.50	0	302	0.00%
2024/05/14	1	158.50	0	0.00	158.50	1	306	0.33%
2024/05/13	0	0.00	0.1	161.50	162.00	-0.1	300	-0.03%
2024/05/06	0	0.00	4	158.50	158.00	-4	298	-1.34%
2024/05/03	1	157.97	0	0.00	158.00	1	297	0.35%
2024/04/30	0	0.00	1	157.50	156.50	-1	298	-0.34%
2024/04/24	4	157.50	0	158.00	158.00	4	298	1.34%
2024/04/19	1	155.00	1	158.00	155.00	0	303	0.00%
2024/04/18	0	0.00	1	157.50	159.00	-1	299	-0.33%
2024/04/17	1	155.00	0	0.00	156.50	1	297	0.34%
2024/04/16	1	155.50	0	0.00	154.50	1	298	0.33%
2024/04/15	0.2	158.00	0	0.00	157.50	0.2	302	0.07%
2024/04/12	0	0.00	1	160.50	159.00	-1	301	-0.33%
2024/04/11	1	158.50	0	0.00	158.50	1	303	0.33%
2024/04/08	1	161.50	1	161.50	161.00	0	306	0.00%
2024/04/03	1	158.50	2	160.25	160.50	-1	301	-0.33%
2024/04/02	0	160.00	1	161.00	160.50	-1	297	-0.34%
2024/04/01	0	0.00	10	159.50	160.00	-10	298	-3.35%
2024/03/29	1.3	159.23	0	0.00	158.50	1.3	297	0.44%
2024/03/26	0	0.00	0.2	162.50	158.50	-0.2	280	-0.07%
2024/03/22	0.2	156.50	1	157.50	157.50	-0.8	259	-0.31%
2024/03/13	0	155.00	0	0.00	154.00	0	264	0.00%
2024/03/07	0	0.00	0	156.00	155.00	0	259	0.00%
2024/03/06	1	154.50	0	0.00	154.50	1	258	0.39%
2024/03/04	5	155.50	4	156.00	155.00	1	260	0.38%
2024/02/27	1	155.50	1	157.50	155.50	0	257	0.00%
2024/02/21	1	155.50	0	0.00	155.50	1	257	0.39%
2024/02/19	0	0.00	1	154.50	155.00	-1	254	-0.39%
2024/02/05	1	152.50	1	153.00	153.00	0	250	0.00%
2024/01/23	6	155.83	0	0.00	155.00	6	254	2.35%
2024/01/15	0	0.00	1	157.00	156.00	-1	258	-0.39%
2024/01/11	0	0.00	1	157.00	156.00	-1	269	-0.37%
2024/01/09	5	157.70	5	155.50	155.50	0	275	0.00%
2023/12/27	0	0.00	1	155.00	155.50	-1	280	-0.36%
2023/12/20	3	152.67	0	0.00	152.50	3	278	1.08%
2023/12/18	0	0.00	1	155.50	154.50	-1	276	-0.36%
2023/12/07	1	153.00	0	0.00	153.50	1	264	0.38%
2023/11/30	0	0.00	5	153.50	153.50	-5	288	-1.73%
2023/11/17	1	152.50	0	0.00	152.00	1	277	0.36%
2023/10/12	5	151.00	0	0.00	150.50	5	424	1.18%
2023/09/25	1	156.00	0	0.00	156.00	1	407	0.25%
2023/09/08	4	157.00	0	0.00	156.00	4	404	0.99%
2023/08/28	0	151.00	0	0.00	151.00	0	388	0.00%
2023/08/15	3.1	160.02	3	159.50	159.00	0.1	370	0.01%
2023/08/02	0	176.50	0	0.00	176.50	0	356	0.01%
2023/07/31	3	185.00	3	184.50	182.00	0	358	0.00%
2023/07/28	2	182.50	2	184.00	184.00	0	353	0.00%
2023/07/27	4	182.00	4	184.00	181.50	0	349	0.00%
2023/07/26	4	187.00	8.1	185.51	183.50	-4.1	341	-1.19%
2023/07/25	4.1	180.74	2	187.50	185.50	2.1	320	0.64%
2023/07/24	1	173.00	2	173.25	172.50	-1	267	-0.37%
2023/05/18	0	0.00	1	180.50	181.00	-1	552	-0.18%
2023/04/12	0	0.00	1	183.00	184.00	-1	745	-0.13%
2023/04/07	0	0.00	5	178.50	176.00	-5	802	-0.62%
2023/03/23	0	178.50	0	0.00	177.00	0	877	0.00%
2023/03/21	6	176.50	0	0.00	178.00	6	934	0.64%
2023/02/23	0	0.00	2	180.00	180.50	-2	1,023	-0.20%
2023/02/22	0	0.00	1	177.50	178.00	-1	995	-0.10%
2023/02/09	1	173.00	0	0.00	172.50	1	969	0.10%
2023/02/06	2	174.00	0	0.00	174.00	2	938	0.21%
2023/01/13	0	0.00	1	162.00	162.00	-1	826	-0.12%
2023/01/12	0	0.00	1	159.50	159.00	-1	821	-0.12%
2022/12/30	0	0.00	1	169.50	168.00	-1	743	-0.13%
2022/12/20	0	158.00	0	155.00	156.00	0	579	-0.01%
2022/12/13	1	164.00	0	0.00	159.50	1	520	0.19%
2022/12/12	0	0.00	0.2	157.00	156.50	-0.2	471	-0.04%
2022/12/06	0.2	163.00	1	163.00	161.00	-0.8	367	-0.22%
2022/12/01	0	0.00	1	144.00	143.50	-1	207	-0.48%
2022/10/13	2	128.50	0	0.00	127.50	2	225	0.89%
2022/09/08	0	0.00	1	143.00	146.50	-1	204	-0.49%
2022/09/07	1	140.51	0	0.00	141.00	1	202	0.51%
2022/09/06	0	0.00	1	144.00	142.00	-1	203	-0.49%
2022/08/31	2	149.25	1	152.50	149.00	1	194	0.51%
2022/08/30	0	0.00	1.2	145.02	145.50	-1.2	166	-0.72%
2022/08/29	0.2	139.00	0	0.00	140.00	0.2	164	0.12%
2022/07/28	0	0.00	0	134.00	134.00	0	163	0.00%
2022/07/27	1	134.50	0	0.00	135.00	1	163	0.61%
2022/07/01	1	131.50	0	0.00	131.00	1	153	0.65%
2022/06/15	0	0.00	1.1	139.09	139.00	-1.1	166	-0.66%
2022/06/14	1.1	143.00	0	0.00	143.50	1.1	166	0.66%
2022/06/13	1	143.00	0	0.00	143.50	1	167	0.60%
2022/06/01	2	142.75	0	0.00	142.00	2	198	1.01%
2022/05/31	1	142.00	0	0.00	142.00	1	199	0.50%
2022/05/13	1	143.00	0	0.00	142.00	1	276	0.36%
2022/03/15	0.5	140.00	0	140.00	139.00	0.5	266	0.18%
2022/03/04	1	151.00	0	0.00	151.00	1	220	0.45%
2021/09/29	0.2	163.00	0	0.00	161.50	0.2	121	0.16%
2021/09/17	0.3	163.00	0	0.00	162.50	0.3	128	0.23%
2021/07/21	0	0.00	0.1	173.00	173.00	-0.1	201	-0.02%
2021/06/21	0	0.00	2	168.00	167.50	-2	208	-0.96%
2021/06/08	2	170.00	0	0.00	168.50	2	226	0.88%
2021/06/04	0	0.00	3	168.50	168.00	-3	227	-1.32%
2021/06/01	0.1	170.00	0	0.00	171.50	0.1	224	0.02%
2021/05/27	2	165.00	0	0.00	164.50	2	222	0.90%
2021/05/26	0.2	166.00	0	0.00	166.00	0.2	225	0.09%
2021/05/25	0	0.00	2	164.50	165.00	-2	223	-0.89%
2021/05/20	3	165.00	1	164.50	164.50	2	225	0.89%
2021/05/18	1	165.00	0	0.00	166.50	1	219	0.46%
2021/03/25	0	180.06	0	0.00	180.00	0	257	0.00%
2021/03/22	0	180.50	0	0.00	179.50	0	270	0.00%
2021/02/26	0	0.00	1	181.00	181.00	-1	423	-0.24%
2021/02/24	0	0.00	1	180.50	178.50	-1	420	-0.24%
2021/02/05	0	0.00	1	175.50	175.00	-1	428	-0.23%
2021/01/28	1	174.00	0	0.00	174.00	1	435	0.23%
2021/01/27	0	0.00	1	177.00	176.00	-1	435	-0.23%
2021/01/21	1	175.50	0	0.00	174.00	1	427	0.23%
2021/01/18	0	0.00	0.2	176.50	175.50	-0.2	420	-0.05%
2021/01/11	1	179.50	0	0.00	179.50	1	427	0.23%
2021/01/05	0	0.00	2	183.00	182.50	-2	436	-0.46%
2020/12/23	0	0.00	4	176.00	176.00	-4	446	-0.90%
2020/12/22	0	0.00	2	175.50	175.50	-2	450	-0.44%
2020/12/18	0	178.50	0	0.00	176.00	0	455	0.01%
2020/12/11	2	181.51	0	0.00	178.50	2	441	0.46%
2020/12/10	6	182.50	0	0.00	183.00	6	436	1.38%
2020/12/09	0	0.00	1	178.00	177.50	-1	410	-0.24%
2020/11/30	1	184.00	0	0.00	181.00	1	349	0.29%
2020/08/20	1	179.50	0	0.00	178.50	1	498	0.20%
2020/08/13	1	180.00	0	0.00	180.00	1	512	0.20%
2020/06/12	0	0.00	2	196.00	197.00	-2	704	-0.28%
2020/06/04	0	0.00	1	193.00	192.50	-1	878	-0.11%
2020/05/19	1	192.50	0	0.00	192.50	1	1,222	0.08%
2020/05/18	1	193.00	0	0.00	192.00	1	1,271	0.08%
2020/05/15	0	0.00	0.1	193.50	192.00	-0.1	1,273	-0.01%
2020/05/08	1.1	198.64	0	0.00	197.50	1.1	1,251	0.09%
2020/05/06	1	207.00	2	205.50	205.00	-1	1,226	-0.08%
2020/04/17	1	197.00	0	0.00	193.00	1	1,161	0.09%
2020/04/16	1	196.00	0	0.00	195.00	1	1,147	0.09%
2020/04/09	0	0.00	0.6	194.00	195.50	-0.6	1,105	-0.06%
2020/03/10	0	0.00	0.2	219.00	220.00	-0.2	689	-0.03%
2020/02/27	0.2	219.00	0	0.00	220.00	0.2	493	0.04%
2020/02/19	0	0.00	2	204.00	205.00	-2	300	-0.67%
2020/01/30	0	0.00	1	196.50	192.00	-1	243	-0.41%
2020/01/03	0	0.00	0.1	195.50	195.50	-0.1	241	-0.04%
2019/11/21	0	0.00	1	190.00	191.00	-1	300	-0.33%
2019/11/19	1	194.50	2	196.25	194.50	-1	296	-0.34%
2019/11/18	1	191.50	2	192.50	193.00	-1	277	-0.36%
2019/10/29	2	187.75	0	0.00	188.00	2	274	0.73%
2019/10/24	1	187.00	0	0.00	189.50	1	285	0.35%
2019/09/24	0.1	188.50	0	188.50	188.00	0.1	331	0.03%
2019/09/09	0	0.00	1	188.00	187.50	-1	361	-0.28%
2019/08/28	1	189.00	0	0.00	190.00	1	353	0.28%
2019/08/22	0	0.00	2	189.00	189.00	-2	355	-0.56%
2019/08/20	0	0.00	1	189.50	189.50	-1	368	-0.27%
2019/08/15	3	187.00	0	0.00	187.00	3	371	0.81%
2019/07/31	1	193.00	0	0.00	193.50	1	380	0.26%
2019/04/29	0	0.00	14	215.29	216.00	-14	477	-2.93%
2019/03/27	1	200.00	0	0.00	200.00	1	504	0.20%
2019/03/19	1	203.50	0	0.00	203.50	1	492	0.20%
2019/03/18	1	205.00	0	0.00	206.00	1	488	0.20%
2019/03/14	1	205.50	0	0.00	205.00	1	477	0.21%
2019/03/13	1	206.50	0	0.00	207.00	1	478	0.21%
2019/03/06	1	208.00	0	0.00	208.00	1	490	0.20%
2019/03/04	0	0.00	1	210.00	210.00	-1	492	-0.20%
2019/02/26	1	203.00	0	0.00	202.00	1	477	0.21%
2019/02/21	1	209.50	0	0.00	210.00	1	456	0.22%
2019/02/18	0	0.00	1	207.50	208.00	-1	415	-0.24%
2019/02/15	1	206.00	0	0.00	206.00	1	414	0.24%
2019/02/14	1	205.50	0	0.00	206.00	1	411	0.24%
2019/02/11	1	207.00	0	0.00	207.50	1	404	0.25%
2019/01/30	1	208.50	0	0.00	207.00	1	402	0.25%
2019/01/25	1	208.00	0	0.00	208.00	1	391	0.26%
2019/01/24	1	210.00	0	0.00	212.00	1	383	0.26%
2019/01/22	1	205.50	1	207.00	206.00	0	365	0.00%
2019/01/21	0	0.00	1	208.50	205.50	-1	359	-0.28%
2019/01/18	1	205.50	1	206.00	205.50	0	352	0.00%
2019/01/16	1	203.00	1	204.50	203.00	0	335	0.00%
2019/01/15	0	0.00	8	206.06	208.00	-8	332	-2.41%
2019/01/11	1	193.00	0	0.00	200.50	1	322	0.31%
2019/01/09	1	191.00	0	0.00	190.50	1	298	0.34%
2019/01/02	1	190.00	0	0.00	186.00	1	260	0.38%
2018/12/11	1	190.50	0	0.00	189.50	1	295	0.34%
2018/12/07	2	193.50	0	0.00	192.50	2	304	0.66%
2018/12/05	1	198.00	0	0.00	197.50	1	318	0.31%
2018/12/04	1	200.00	0	0.00	199.50	1	328	0.30%
2018/11/30	1	200.00	0	0.00	197.00	1	328	0.30%
2018/11/29	0	0.00	1	198.00	197.00	-1	332	-0.30%
2018/11/13	1	190.00	0	0.00	192.00	1	385	0.26%
2018/11/09	0	0.00	0	194.00	194.00	0	396	0.00%
2018/10/12	0	0.00	1	196.50	198.50	-1	504	-0.20%
2018/10/11	2	196.50	0	0.00	196.50	2	508	0.39%
2018/10/09	0	205.00	0	0.00	202.00	0	507	0.00%
2018/09/17	1	209.00	0	0.00	206.00	1	654	0.15%
2018/09/10	0	0.00	1	204.00	203.00	-1	640	-0.16%
2018/09/05	0	0.00	1	210.00	209.00	-1	653	-0.15%
2018/09/04	0	0.00	1	208.50	207.00	-1	659	-0.15%
2018/09/03	1	207.00	0	0.00	206.00	1	664	0.15%
2018/08/24	0	0.00	3	223.50	224.50	-3	704	-0.43%
2018/08/22	1	221.00	0	0.00	222.00	1	725	0.14%
2018/08/21	2	224.50	0	0.00	224.50	2	724	0.28%
2018/08/20	2	223.00	0	0.00	222.50	2	727	0.28%
2018/08/15	0	0.00	1	227.00	228.00	-1	742	-0.13%
2018/08/14	1	224.50	0	0.00	225.00	1	736	0.14%
2018/07/19	1	250.50	0	0.00	250.50	1	837	0.12%
2018/07/13	0	0.00	1	250.00	249.00	-1	853	-0.12%
2018/07/12	0	0.00	1	242.50	246.00	-1	840	-0.12%
2018/07/04	1	234.00	0	0.00	235.50	1	849	0.12%
2018/06/12	0	0.00	1	230.00	228.50	-1	964	-0.10%
2018/06/04	1	242.00	0	0.00	243.00	1	1,094	0.09%
2018/05/15	0	0.00	0	237.50	237.50	0	1,078	0.00%
2018/05/09	1	243.50	0	0.00	245.00	1	1,040	0.10%
2018/04/19	0	0.00	1	267.98	267.00	-1	1,044	-0.10%
2018/04/18	1	258.00	0	0.00	259.50	1	1,028	0.10%
2018/03/23	0	0.00	0	241.00	241.00	0	1,113	0.00%
2018/03/20	2	244.00	2	244.50	245.00	0	1,158	0.00%
2018/03/16	0	250.00	0	0.00	250.00	0	1,168	0.00%
2018/03/15	0	0.00	2	245.50	246.00	-2	1,155	-0.17%
2018/03/09	2	235.00	2	236.76	239.00	0	1,267	0.00%
2018/03/08	0	0.00	1	233.00	235.00	-1	1,272	-0.08%
2018/03/07	2	227.00	1	228.50	229.00	1	1,287	0.08%
2018/02/07	2	202.50	0	0.00	205.00	2	1,270	0.16%
2018/01/12	0	0.00	1	215.00	212.00	-1	1,193	-0.08%
2018/01/05	0.1	218.00	0	0.00	218.50	0.1	1,095	0.01%
2018/01/03	1	219.00	1	217.00	216.50	0	1,074	0.00%