和成 (1810)-合庫-嘉義券商分點個股進出

台股 » 個股 » 和成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和成

(1810)

可現股當沖

股價
20.10
漲跌
▼0.05
漲幅
-0.25%
成交量
2,561張
產業
上市玻璃類股
161人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和成 (1810)籌碼相關－合庫-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-嘉義券商分點個股進出
合庫-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	0.00	1	20.30	20.10	-1	3,794	-0.03%
2024/05/27	1	20.00	0	0.00	20.15	1	3,759	0.03%
2024/05/24	16	21.08	12	20.95	20.35	4	3,680	0.11%
2024/05/23	0	0.00	14	20.65	20.65	-14	3,141	-0.45%
2024/05/20	0	0.00	10	19.15	19.00	-10	2,852	-0.35%
2024/05/17	10	18.80	0	0.00	18.85	10	2,848	0.35%
2024/05/08	10	18.60	0	0.00	18.50	10	2,839	0.35%
2024/04/19	0	0.00	36	19.72	19.95	-36	2,584	-1.39%
2024/04/18	0	0.00	1	21.05	21.00	-1	2,425	-0.04%
2024/04/17	109	21.79	69	21.95	21.75	40	2,195	1.82%	大買/
2024/04/16	0.1	20.70	4	20.90	20.90	-3.9	1,445	-0.27%
2024/04/15	0	0.00	52	18.93	19.00	-52	1,050	-4.95%
2024/04/03	0	0.00	5	17.30	17.35	-5	938	-0.53%
2024/03/27	0	0.00	5	17.72	17.80	-5	895	-0.56%
2024/03/25	0	0.00	1	17.20	17.10	-1	853	-0.12%
2024/03/22	1	16.60	0	0.00	16.80	1	848	0.12%
2024/03/13	3	16.87	0	0.00	16.75	3	857	0.35%
2024/03/08	9	17.12	0	0.00	16.95	9	840	1.07%
2024/03/07	6	17.45	0	0.00	17.35	6	840	0.71%
2024/03/04	4	17.85	0	0.00	17.80	4	851	0.47%
2024/02/26	0	0.00	24	17.92	17.90	-24	887	-2.70%
2024/02/23	1	17.50	0	0.00	17.50	1	870	0.11%
2024/02/20	3	17.58	3	17.65	17.55	0	871	0.00%
2024/02/19	0	0.00	18	17.79	17.80	-18	870	-2.07%
2024/02/15	1	16.65	0	0.00	16.85	1	816	0.12%
2024/02/01	6	17.05	0	0.00	17.20	6	815	0.74%
2024/01/26	14	17.02	0	0.00	17.15	14	858	1.63%
2024/01/25	16	17.19	0	0.00	17.10	16	859	1.86%
2024/01/22	2	16.90	0	0.00	16.95	2	847	0.24%
2024/01/19	2	16.85	0	0.00	17.00	2	851	0.23%
2024/01/12	0.3	17.84	0	0.00	17.55	0.3	783	0.04%
2024/01/10	1	17.60	0	0.00	17.45	1	778	0.13%
2024/01/09	1	17.80	0	0.00	17.70	1	743	0.13%
2024/01/03	13	18.02	0	0.00	18.00	13	788	1.65%
2023/12/13	0.1	18.20	0	0.00	18.10	0.1	813	0.01%
2023/12/08	20	18.05	0	0.00	18.05	20	867	2.31%
2023/12/07	5	18.08	0	0.00	18.10	5	889	0.56%
2023/10/26	2	17.95	0	0.00	17.95	2	1,813	0.11%
2023/10/17	2.1	18.30	0	0.00	18.20	2.1	1,944	0.11%
2023/10/11	0	0.00	1	20.05	19.20	-1	2,033	-0.05%
2023/09/26	1	19.60	0	0.00	19.30	1	2,247	0.04%
2023/09/21	4	19.60	0	0.00	19.75	4	2,316	0.17%
2023/09/05	0	0.00	2	21.35	21.50	-2	3,098	-0.06%
2023/09/04	0	0.00	2	21.50	21.50	-2	3,131	-0.06%
2023/09/01	2	21.70	0	0.00	21.75	2	3,149	0.06%
2023/08/29	2	20.70	0	0.00	20.60	2	3,339	0.06%
2023/08/28	0	0.00	1	20.25	21.65	-1	3,215	-0.03%
2023/08/08	1	21.50	0	0.00	21.20	1	3,710	0.03%
2023/07/28	1	21.10	0	0.00	21.00	1	4,259	0.02%
2023/07/25	0	0.00	1	21.20	21.15	-1	4,434	-0.02%
2023/07/20	0	0.00	1	21.55	22.15	-1	4,614	-0.02%
2023/07/18	0	0.00	1	21.35	21.25	-1	4,831	-0.02%
2023/07/14	1	22.25	0	0.00	22.15	1	6,436	0.02%
2023/07/13	0	0.00	3	22.62	22.20	-3	6,752	-0.04%
2023/07/11	3.1	23.45	0	0.00	23.40	3.1	7,134	0.04%
2023/07/07	2	23.50	0	0.00	23.45	2	7,612	0.03%
2023/06/19	0	0.00	1	26.15	25.55	-1	7,690	-0.01%
2023/06/16	1	24.35	2	25.45	24.50	-1	7,418	-0.01%
2023/06/15	0	0.00	5	24.10	24.15	-5	7,180	-0.07%
2023/06/12	5	23.20	0	0.00	23.35	5	7,116	0.07%
2023/06/07	0	0.00	2	24.25	24.25	-2	7,164	-0.03%
2023/06/05	2	24.40	3	25.50	25.05	-1	7,125	-0.01%
2023/06/02	0.1	23.50	0	0.00	23.35	0.1	6,928	0.00%
2023/05/26	1	23.35	1	23.25	23.20	0	7,126	0.00%
2023/05/25	3	23.75	2	24.05	23.85	1	7,262	0.01%
2023/05/24	5	24.85	2	25.10	24.60	3	7,428	0.04%
2023/05/23	0	0.00	4	24.09	24.50	-4	7,584	-0.05%
2023/05/22	0	0.00	1	23.65	24.05	-1	7,605	-0.01%
2023/05/19	2	23.50	0	0.00	23.25	2	7,708	0.03%
2023/05/16	1	23.20	5	23.20	23.20	-4	7,584	-0.05%
2023/05/15	0	0.00	3	22.80	23.25	-3	7,748	-0.04%
2023/05/12	5	24.25	1	25.35	23.75	4	8,238	0.05%
2023/05/11	5	24.25	1	25.35	23.50	4	8,319	0.05%
2023/05/10	1	25.80	0	0.00	25.60	1	8,203	0.01%
2023/05/09	0	0.00	5	25.45	25.20	-5	8,140	-0.06%
2023/05/08	1	26.05	0	0.00	26.00	1	8,070	0.01%
2023/05/05	4	26.89	4	27.75	26.95	0	7,974	0.00%
2023/05/04	1	27.90	3	28.00	27.95	-2	8,130	-0.02%
2023/05/02	0	0.00	1	27.80	27.50	-1	8,385	-0.01%
2023/04/28	4	28.29	3	28.50	27.85	1	8,408	0.01%
2023/04/27	0	0.00	0	27.15	28.30	0	8,357	0.00%
2023/04/25	3	26.70	1	26.45	26.95	2	8,274	0.02%
2023/04/24	1	26.05	0	0.00	26.85	1	8,239	0.01%
2023/04/20	10	27.54	2	28.55	27.10	8	8,126	0.10%
2023/04/19	24.1	28.64	1	28.60	27.80	23.1	7,398	0.31%
2023/04/18	0	0.00	5	27.59	27.70	-5	6,568	-0.08%
2023/04/17	1	25.15	5	25.02	25.20	-4	6,327	-0.06%
2023/04/14	1	22.95	13	22.94	22.95	-12	6,122	-0.20%
2023/04/13	3	20.05	14	20.54	20.90	-11	6,082	-0.18%
2023/04/10	1	18.95	1	18.80	18.80	0	6,026	0.00%
2023/04/06	1	18.50	0	0.00	18.55	1	6,525	0.02%
2023/03/31	2	18.05	0	0.00	18.05	2	6,581	0.03%
2023/03/29	0	0.00	4	18.20	18.20	-4	7,074	-0.06%
2023/03/27	4	18.83	14	18.83	19.00	-10	7,692	-0.13%
2023/03/24	0	0.00	10	18.20	17.90	-10	9,060	-0.11%
2023/03/23	0	0.00	27	17.65	18.00	-27	9,370	-0.29%
2023/03/21	0	0.00	19	17.85	17.60	-19	9,453	-0.20%
2023/03/17	0	0.00	20	17.55	17.60	-20	9,593	-0.21%
2023/03/09	2	19.20	0	0.00	19.15	2	9,959	0.02%
2023/03/08	3	19.55	0	0.00	19.50	3	10,085	0.03%
2023/03/07	2	19.45	0	0.00	19.40	2	10,293	0.02%
2023/03/03	0	0.00	10.1	19.80	19.50	-10.1	12,572	-0.08%
2023/03/01	5	19.15	0	0.00	19.10	5	13,676	0.04%
2023/02/24	5	19.31	0	0.00	19.15	5	13,861	0.04%
2023/02/23	2	19.70	20	19.90	19.60	-18	13,944	-0.13%
2023/02/22	20	19.79	16	19.85	19.85	4	13,896	0.03%
2023/02/21	0.1	19.60	0	0.00	19.40	0.1	13,698	0.00%
2023/02/20	1	18.90	1	19.25	19.30	0	13,433	0.00%
2023/02/17	5	19.10	0	0.00	19.05	5	13,352	0.04%
2023/02/14	9	18.70	0	0.00	18.65	9	13,140	0.07%
2023/02/13	0	0.00	20	19.82	19.00	-20	13,110	-0.15%
2023/02/10	2	19.68	4	19.28	19.65	-2	13,056	-0.02%
2023/02/09	23	18.63	10	19.00	18.65	13	12,600	0.10%
2023/02/07	0	0.00	2	18.70	18.55	-2	12,459	-0.02%
2023/02/03	10	18.70	0	0.00	18.75	10	12,368	0.08%
2023/02/02	0	0.00	1	19.40	19.00	-1	12,302	-0.01%
2023/02/01	51	19.69	0	0.00	19.70	51	12,087	0.42%
2023/01/10	10	17.95	0	0.00	17.55	10	11,383	0.09%
2023/01/09	10	18.00	0	0.00	18.00	10	11,324	0.09%
2023/01/05	0	0.00	1	18.70	18.15	-1	11,221	-0.01%
2023/01/04	20	18.45	0	0.00	18.45	20	11,130	0.18%
2022/12/30	6	18.71	6	18.97	18.50	0	10,917	0.00%
2022/12/29	0	0.00	5	18.20	18.35	-5	10,673	-0.05%
2022/12/28	5	18.65	5	18.75	18.20	0	10,605	0.00%
2022/12/27	5	19.25	7	19.51	19.00	-2	10,465	-0.02%
2022/12/26	6	19.14	6	19.36	19.10	0	10,128	0.00%
2022/12/22	0	0.00	5	17.82	17.90	-5	9,727	-0.05%
2022/12/21	0.1	18.30	0	0.00	17.80	0.1	9,566	0.00%
2022/12/20	0	0.00	1	18.35	18.10	-1	9,209	-0.01%
2022/12/19	33	20.33	1	20.60	19.30	32	8,864	0.36%
2022/12/16	17	22.21	35	23.14	21.30	-18	8,502	-0.21%
2022/12/15	0	0.00	8	21.36	22.10	-8	6,921	-0.12%
2022/12/13	0	0.00	29	19.13	19.30	-29	6,464	-0.45%
2022/12/12	17	19.61	2	19.30	19.30	15	6,420	0.23%
2022/12/09	10	20.78	0	0.00	20.65	10	6,328	0.16%
2022/12/08	0	0.00	7	20.86	21.30	-7	6,269	-0.11%
2022/12/07	0	0.00	5	20.35	20.50	-5	6,178	-0.08%
2022/12/06	1	20.30	13	20.52	20.55	-12	6,082	-0.20%
2022/12/05	19	20.34	5	20.70	20.20	14	5,976	0.23%
2022/12/02	15	20.67	0	0.00	20.05	15	5,875	0.26%
2022/12/01	0	0.00	32	20.73	20.75	-32	5,764	-0.56%
2022/11/30	17	20.50	3	21.00	20.60	14	5,660	0.25%
2022/11/29	24	21.66	7.3	22.40	21.30	16.8	5,489	0.31%
2022/11/28	19	18.87	2	20.33	21.60	17	5,200	0.33%
2022/11/25	18.1	19.42	36	19.40	19.65	-17.9	4,141	-0.43%
2022/11/24	83	17.73	49.8	17.70	18.35	33.2	2,753	1.20%
2022/11/23	2	16.65	0	0.00	16.70	2	1,631	0.12%
2022/11/22	4	15.11	22.4	15.20	15.20	-18.4	1,502	-1.22%
2022/11/15	0	0.00	2	12.25	12.55	-2	999	-0.20%
2022/11/11	0	0.00	1.6	12.37	12.35	-1.6	999	-0.16%
2022/11/07	0	0.00	1	12.40	13.20	-1	830	-0.12%
2022/11/04	1	11.25	0	0.00	12.00	1	731	0.14%
2022/10/28	0	0.00	2	10.80	10.75	-2	663	-0.30%
2022/10/21	6	10.25	0	0.00	10.30	6	668	0.90%
2022/07/20	20	11.55	0	0.00	11.50	20	519	3.85%
2022/06/06	0	0.00	3	12.65	12.65	-3	1,077	-0.28%
2022/05/30	0	0.00	3	12.90	12.90	-3	1,128	-0.27%
2022/05/11	3	12.47	1	12.45	12.40	2	1,236	0.16%
2022/05/10	0	0.00	3	13.45	13.75	-3	1,153	-0.26%
2022/05/06	3	14.05	0	0.00	14.10	3	1,169	0.26%
2022/04/25	2	14.15	0	0.00	14.05	2	1,325	0.15%
2022/04/13	1	15.60	0	0.00	15.65	1	1,406	0.07%
2022/03/24	5	17.10	30	16.95	17.10	-25	1,876	-1.33%
2022/03/23	1	17.00	1	16.80	16.85	0	1,876	0.00%
2022/03/11	0	0.00	2	15.20	15.40	-2	2,171	-0.09%
2022/03/10	0	0.00	4	15.29	15.05	-4	2,198	-0.18%
2022/03/01	5	14.95	0	0.00	15.25	5	2,344	0.21%
2022/02/18	10	14.95	0	0.00	14.95	10	2,908	0.34%
2022/02/09	0	0.00	2	15.55	15.75	-2	3,493	-0.06%
2022/02/08	1	15.70	0	0.00	15.70	1	3,487	0.03%
2022/02/07	20	14.95	0	0.00	15.20	20	3,499	0.57%
2022/01/26	10	14.85	0	0.00	14.80	10	3,487	0.29%
2022/01/24	0	0.00	6	15.01	15.15	-6	3,517	-0.17%
2022/01/21	2	15.45	0	0.00	15.35	2	3,504	0.06%
2022/01/19	32	15.80	0	0.00	15.70	32	3,506	0.91%
2022/01/18	0	0.00	26	15.95	15.95	-26	3,506	-0.74%
2022/01/12	3	16.25	0	0.00	16.15	3	3,492	0.09%
2022/01/06	3	17.12	0	0.00	17.10	3	3,510	0.09%
2022/01/05	0	0.00	6	16.88	16.80	-6	3,581	-0.17%
2022/01/03	1	17.25	0	0.00	17.25	1	3,654	0.03%
2021/12/29	0	0.00	2	17.90	17.90	-2	3,653	-0.05%
2021/12/22	7	17.22	1	17.45	17.45	6	3,729	0.16%
2021/12/20	4	17.36	0	0.00	17.35	4	3,728	0.11%
2021/12/16	1	17.10	0	0.00	17.20	1	3,586	0.03%
2021/12/14	2	16.95	0	0.00	17.10	2	3,502	0.06%
2021/12/08	1	16.30	0	0.00	16.30	1	3,303	0.03%
2021/11/26	1	15.90	0	0.00	15.70	1	3,019	0.03%
2021/11/23	1	16.40	30	16.65	16.25	-29	2,876	-1.01%
2021/11/22	0	0.00	1	17.10	17.40	-1	2,769	-0.04%
2021/11/18	21	16.55	0	0.00	16.75	21	2,588	0.81%
2021/11/17	10	16.13	21	16.71	16.75	-11	2,477	-0.44%
2021/11/16	21	14.52	20	15.10	15.25	1	2,292	0.04%
2021/11/15	0	0.00	1	14.30	14.45	-1	2,200	-0.05%
2021/11/12	3	14.75	0	0.00	14.70	3	2,164	0.14%
2021/11/11	22	14.94	0	0.00	15.05	22	2,116	1.04%
2021/11/09	0	0.00	1	15.00	14.20	-1	1,738	-0.06%
2021/10/28	0	0.00	10	14.25	14.20	-10	1,546	-0.65%
2021/10/22	1	13.20	0	0.00	13.10	1	1,480	0.07%
2021/10/20	5	12.71	0	0.00	12.95	5	1,452	0.34%
2021/10/18	1	13.20	0	0.00	12.70	1	1,434	0.07%
2021/10/14	3	13.25	1	13.25	13.50	2	1,383	0.14%
2021/10/13	2	13.80	0	0.00	13.50	2	1,334	0.15%
2021/10/05	0	0.00	1	13.95	13.90	-1	1,135	-0.09%
2021/10/04	2	13.93	0	0.00	13.70	2	1,109	0.18%
2021/09/29	0	0.00	1	14.30	14.05	-1	1,092	-0.09%
2021/09/01	0	0.00	10	11.50	11.60	-10	1,420	-0.70%
2021/07/05	0	0.00	1	12.15	12.15	-1	4,735	-0.02%
2021/07/02	1	12.35	0	0.00	12.20	1	4,744	0.02%
2021/06/30	0	0.00	2	13.35	13.35	-2	4,727	-0.04%
2021/06/04	0	0.00	3	12.28	11.90	-3	4,882	-0.06%
2021/06/02	1	11.50	2	11.50	11.60	-1	4,741	-0.02%
2021/05/24	2	11.50	0	0.00	11.50	2	4,615	0.04%
2021/05/20	2	10.40	0	0.00	10.40	2	3,910	0.05%
2021/05/17	5	9.80	5	9.64	9.80	0	3,871	0.00%
2021/05/11	2	12.60	2	13.00	12.90	0	3,631	0.00%
2021/05/10	0	0.00	1	13.00	12.95	-1	3,499	-0.03%
2021/05/06	3	12.63	0	0.00	12.60	3	3,393	0.09%
2021/04/29	6	14.03	0	0.00	13.80	6	2,943	0.20%
2021/04/28	1	13.80	0	0.00	14.65	1	2,655	0.04%
2021/04/20	5	13.45	4	13.75	13.80	1	2,016	0.05%
2021/04/19	4	13.25	12	12.85	13.30	-8	1,933	-0.41%
2021/04/16	12	12.55	0	0.00	12.60	12	1,814	0.66%
2021/04/15	0	0.00	12	12.10	12.15	-12	1,748	-0.69%
2021/04/14	10	11.95	20	11.95	12.00	-10	1,645	-0.61%
2021/04/07	20	12.02	0	0.00	11.75	20	1,621	1.23%
2021/04/06	0	0.00	2	11.05	11.55	-2	1,472	-0.14%
2021/03/15	0	0.00	10	10.20	10.15	-10	1,251	-0.80%
2021/03/12	10	10.20	0	0.00	10.25	10	1,243	0.80%
2021/02/26	0	0.00	10	9.64	9.80	-10	1,686	-0.59%
2021/02/18	0	0.00	10	9.28	9.29	-10	1,707	-0.59%
2021/02/17	0	0.00	10	9.20	9.20	-10	1,773	-0.56%
2021/02/04	10	9.04	0	0.00	9.02	10	1,774	0.56%
2021/02/02	10	9.04	0	0.00	9.03	10	1,785	0.56%
2021/01/27	2	9.12	0	0.00	9.13	2	1,772	0.11%
2021/01/18	0	0.00	1	9.35	9.32	-1	1,803	-0.06%
2021/01/12	0	0.00	1	9.45	9.45	-1	1,796	-0.06%
2020/12/21	0	0.00	2	10.10	10.00	-2	2,056	-0.10%
2020/12/16	0	0.00	10	9.76	9.80	-10	2,123	-0.47%
2020/12/08	3	9.66	0	0.00	9.71	3	2,308	0.13%
2020/12/03	10	9.60	0	0.00	9.49	10	2,367	0.42%
2020/12/01	0	0.00	3	9.80	9.67	-3	2,315	-0.13%
2020/11/30	3	10.20	21	10.20	10.20	-18	2,208	-0.82%
2020/11/26	0	0.00	5	9.15	9.16	-5	1,861	-0.27%
2020/11/24	30	9.16	0	0.00	9.13	30	1,872	1.60%
2020/10/26	0	0.00	6	9.11	9.16	-6	2,297	-0.26%
2020/09/23	1	9.99	0	0.00	9.96	1	1,958	0.05%
2020/09/21	8	10.11	10	10.15	10.20	-2	1,873	-0.11%
2020/09/18	6	9.90	11	9.99	9.88	-5	1,785	-0.28%
2020/09/08	0	0.00	10	9.70	9.73	-10	1,459	-0.69%
2020/09/01	10	9.12	0	0.00	9.10	10	1,296	0.77%
2020/08/21	10	8.90	0	0.00	8.88	10	1,149	0.87%
2020/08/19	0	0.00	20	9.81	9.48	-20	1,073	-1.86%
2019/11/22	10	8.16	0	0.00	8.16	10	302	3.31%
2019/11/11	0	0.00	1.8	7.77	7.78	-1.8	163	-1.10%
2019/04/01	0	0.00	6	7.97	7.97	-6	151	-3.96%
2019/01/17	1	7.81	0	0.00	7.80	1	121	0.83%
2018/12/07	0	0.00	3	8.05	8.05	-3	128	-2.33%
2018/08/17	0	0.00	1	9.05	9.02	-1	307	-0.33%
2018/08/15	0	0.00	1	9.00	8.99	-1	347	-0.29%
2018/07/31	0	0.00	2	9.12	9.12	-2	527	-0.38%
2018/07/30	0	0.00	1	9.12	9.12	-1	527	-0.19%
2018/06/25	2	9.43	0	0.00	9.41	2	607	0.33%
2018/04/17	0	0.00	1	9.96	9.90	-1	608	-0.16%
2018/03/20	0	0.00	1	9.53	9.58	-1	807	-0.12%
2018/03/01	3	9.53	0	0.00	9.52	3	894	0.34%
2018/01/17	0	0.00	2	9.99	9.98	-2	843	-0.24%
2018/01/12	4	9.90	0	0.00	9.88	4	809	0.49%
2018/01/11	1	9.85	0	0.00	9.84	1	805	0.12%
2018/01/10	0	0.00	4	9.79	9.99	-4	781	-0.51%
2018/01/02	0	0.00	2	9.85	9.87	-2	655	-0.31%