盛餘 (2029)-合庫-嘉義券商分點個股進出

台股 » 個股 » 盛餘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛餘

(2029)

可現股當沖

股價
28.25
漲跌
▼0.05
漲幅
-0.18%
成交量
471張
產業
上市鋼鐵類股
242人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛餘 (2029)籌碼相關－合庫-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-嘉義券商分點個股進出
合庫-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	7	28.05	0	0.00	28.00	7	528	1.32%
2024/04/26	1	28.70	0	0.00	28.70	1	480	0.21%
2024/03/21	0	0.00	5	28.20	28.40	-5	456	-1.09%
2024/03/14	5	28.35	20	28.44	28.50	-15	589	-2.54%
2024/02/21	12	27.77	0	0.00	27.85	12	653	1.84%
2024/02/20	6	27.89	0	0.00	27.90	6	654	0.92%
2024/02/16	2	28.05	0	0.00	28.05	2	687	0.29%
2023/12/12	1	30.10	0	0.00	30.10	1	485	0.21%
2023/12/05	1	28.65	0	0.00	28.95	1	421	0.24%
2023/11/13	0	0.00	25	25.88	25.70	-25	235	-10.60%
2023/11/06	0	0.00	1	25.85	25.05	-1	214	-0.47%
2023/10/23	0	0.00	3	23.12	23.00	-3	224	-1.33%
2023/10/18	5	22.64	2	22.80	23.00	3	231	1.29%
2023/07/07	12	25.39	0	0.00	25.45	12	286	4.18%
2023/06/29	0	0.00	2	25.45	25.50	-2	275	-0.73%
2023/06/27	0	0.00	6	25.40	25.35	-6	279	-2.15%
2023/06/19	7	24.94	0	0.00	25.10	7	279	2.51%
2023/06/16	7	25.30	0.5	25.50	25.30	6.5	269	2.42%
2023/06/15	8	25.38	0	0.00	25.40	8	242	3.29%
2023/04/24	0	0.00	1	25.65	25.75	-1	323	-0.31%
2023/04/11	0	0.00	2	26.40	26.30	-2	335	-0.60%
2023/04/10	0	0.00	1	26.15	26.10	-1	337	-0.30%
2023/03/20	0	0.00	2	25.15	25.10	-2	468	-0.43%
2023/02/16	0	0.00	3	25.50	25.40	-3	487	-0.62%
2023/01/11	0	0.00	10	24.60	24.65	-10	449	-2.23%
2022/12/13	0	0.00	1	24.15	24.10	-1	342	-0.29%
2022/12/06	1	23.80	0	0.00	23.80	1	330	0.30%
2022/12/05	0	0.00	2	24.25	24.15	-2	333	-0.60%
2022/11/30	0	0.00	1	24.05	24.10	-1	347	-0.29%
2022/11/29	1	23.60	1	23.75	23.80	0	346	0.00%
2022/11/28	1	23.65	0	0.00	23.70	1	348	0.29%
2022/11/24	0	0.00	2	24.05	24.05	-2	351	-0.57%
2022/11/23	2	23.85	1	23.90	23.85	1	349	0.29%
2022/11/18	2	23.85	0	0.00	24.05	2	350	0.57%
2022/11/15	10	24.35	4	24.48	24.30	6	346	1.73%
2022/11/14	0	0.00	1	24.05	24.05	-1	337	-0.30%
2022/11/10	2	23.80	0	0.00	23.70	2	336	0.60%
2022/11/09	3	24.03	0	0.00	23.90	3	336	0.89%
2022/10/20	1	21.90	3	23.28	24.15	-2	439	-0.45%
2022/10/19	2	22.45	1	22.50	22.55	1	423	0.24%
2022/10/17	2	21.90	2	22.30	22.20	0	425	0.00%
2022/10/14	0	0.00	1	22.70	22.60	-1	427	-0.23%
2022/10/13	1	22.05	0	0.00	22.05	1	432	0.23%
2022/10/05	1	24.00	0	0.00	24.00	1	535	0.19%
2022/09/02	0	0.00	9	25.12	25.15	-9	751	-1.20%
2022/08/12	0	0.00	2	25.45	25.35	-2	795	-0.25%
2022/07/19	0	0.00	2	22.95	23.30	-2	1,084	-0.18%
2022/07/15	2	21.95	0	0.00	22.00	2	1,149	0.17%
2022/07/13	1	25.30	2	25.45	25.30	-1	1,209	-0.08%
2022/07/12	6	24.99	0	0.00	24.80	6	1,268	0.47%
2022/07/11	4	25.73	0	0.00	25.65	4	1,358	0.29%
2022/07/08	0	0.00	9	25.94	26.15	-9	1,488	-0.60%
2022/07/07	0	0.00	2	25.35	25.35	-2	1,677	-0.12%
2022/07/06	4	25.33	0	0.00	25.05	4	1,934	0.21%
2022/07/05	2	25.75	8	26.12	26.20	-6	2,157	-0.28%
2022/07/01	1	25.45	2	26.30	25.30	-1	2,447	-0.04%
2022/06/30	4	26.21	0	0.00	25.95	4	2,437	0.16%
2022/06/28	2	27.13	0	0.00	27.15	2	2,433	0.08%
2022/06/27	0	0.00	14	27.67	27.70	-14	2,447	-0.57%
2022/06/24	0	0.00	3	27.35	27.20	-3	2,449	-0.12%
2022/06/23	5	26.61	12	27.14	26.80	-7	2,480	-0.28%
2022/06/22	7	26.86	1	26.75	26.75	6	2,520	0.24%
2022/06/21	1	27.85	3	27.85	27.80	-2	2,530	-0.08%
2022/06/17	4	28.28	0	0.00	28.20	4	2,547	0.16%
2022/06/16	5	29.48	0	0.00	28.85	5	2,584	0.19%
2022/06/15	2	29.75	0	0.00	29.65	2	2,586	0.08%
2022/06/14	2	29.40	0	0.00	29.55	2	2,593	0.08%
2022/06/13	6	29.93	0	0.00	29.80	6	2,605	0.23%
2022/06/10	2	30.75	0	0.00	30.80	2	2,615	0.08%
2022/06/01	0	0.00	1	31.00	31.00	-1	2,788	-0.04%
2022/05/27	0	0.00	9	30.90	30.80	-9	2,817	-0.32%
2022/05/26	2	30.65	4	31.03	30.60	-2	2,854	-0.07%
2022/05/24	6	30.94	4	31.18	30.50	2	2,877	0.07%
2022/05/23	0	0.00	6	31.15	31.00	-6	2,877	-0.21%
2022/05/20	0	0.00	7	30.42	30.55	-7	2,894	-0.24%
2022/05/19	7	29.96	0	0.00	30.25	7	2,967	0.24%
2022/05/18	0	0.00	20	30.82	30.85	-20	2,960	-0.68%
2022/05/17	3	30.32	0	0.00	30.35	3	2,958	0.10%
2022/05/11	0	0.00	1	31.30	30.70	-1	2,938	-0.03%
2022/05/10	5	31.46	2	31.40	31.50	3	2,921	0.10%
2022/05/06	1	32.95	0	0.00	33.10	1	2,882	0.03%
2022/05/05	10	34.18	0	0.00	34.10	10	2,869	0.35%
2022/04/28	1	34.35	0	0.00	34.25	1	2,831	0.04%
2022/04/27	0	0.00	1	33.85	33.95	-1	2,819	-0.04%
2022/04/26	0	0.00	1	34.75	34.80	-1	2,800	-0.04%
2022/04/20	11	38.22	0	0.00	38.25	11	2,690	0.41%
2022/04/19	1	37.95	6	38.93	38.80	-5	2,642	-0.19%
2022/04/18	10	38.30	0	0.00	37.85	10	2,620	0.38%
2022/04/15	5	39.85	1	41.00	39.60	4	2,558	0.16%
2022/04/14	9	40.50	8	41.37	40.05	1	2,469	0.04%
2022/04/13	5	40.08	3	40.37	41.10	2	2,340	0.09%
2022/04/12	9	39.83	5	40.24	39.90	4	2,158	0.19%
2022/04/11	0	0.00	7	37.99	38.55	-7	1,902	-0.37%
2022/04/08	3	34.60	3	36.45	36.45	0	1,679	0.00%
2022/04/07	1	36.70	3	36.33	34.30	-2	1,594	-0.13%
2022/03/25	0	0.00	16	35.04	34.95	-16	1,388	-1.15%
2022/03/21	0	0.00	5	33.80	33.75	-5	1,346	-0.37%
2022/03/16	10	32.70	0	0.00	32.65	10	1,327	0.75%
2022/03/15	3	33.30	0	0.00	33.10	3	1,312	0.23%
2022/03/14	1	33.35	1	33.50	33.80	0	1,320	0.00%
2022/03/10	0	0.00	28	32.19	32.75	-28	1,266	-2.21%
2022/03/07	1	32.30	0	0.00	32.30	1	1,233	0.08%
2022/02/24	10	30.95	0	0.00	30.80	10	1,307	0.76%
2022/02/22	10	31.55	0	0.00	31.40	10	1,332	0.75%
2022/02/18	0	0.00	20	31.13	31.20	-20	1,279	-1.56%
2022/02/17	5	30.75	5	31.10	30.80	0	1,295	0.00%
2022/02/16	0	0.00	10	30.70	30.95	-10	1,318	-0.76%
2022/02/11	0	0.00	20	30.98	30.90	-20	1,431	-1.40%
2022/02/07	0	0.00	20	29.75	29.90	-20	1,539	-1.30%
2022/01/25	0	0.00	45	28.73	28.70	-45	1,567	-2.87%
2022/01/24	0	0.00	1	28.75	28.80	-1	1,580	-0.06%
2022/01/21	10	29.05	0	0.00	29.05	10	1,595	0.63%
2022/01/20	1	29.55	10	29.65	29.60	-9	1,598	-0.56%
2022/01/14	20	29.85	0	0.00	29.95	20	1,668	1.20%
2022/01/13	0	0.00	20	30.83	30.45	-20	1,691	-1.18%
2022/01/11	10	30.15	5	30.22	30.15	5	1,692	0.30%
2022/01/07	10	31.55	0	0.00	31.55	10	1,723	0.58%
2022/01/06	10	31.85	0	0.00	31.95	10	1,737	0.58%
2022/01/04	0	0.00	30	32.10	32.20	-30	1,755	-1.71%
2021/12/24	20	33.68	0	0.00	33.25	20	1,866	1.07%
2021/12/23	15	34.05	0	0.00	34.25	15	1,871	0.80%
2021/12/21	0	0.00	10	34.40	34.60	-10	1,890	-0.53%
2021/12/20	0	0.00	15	34.45	34.10	-15	1,879	-0.80%
2021/12/17	0	0.00	11	33.80	33.65	-11	1,851	-0.59%
2021/12/15	0	0.00	1	33.00	32.95	-1	1,896	-0.05%
2021/12/14	10	32.90	0	0.00	32.90	10	1,907	0.52%
2021/12/08	0	0.00	3	33.57	33.20	-3	1,967	-0.15%
2021/12/07	3	32.75	10	32.85	32.95	-7	1,973	-0.35%
2021/11/26	10	33.00	0	0.00	32.85	10	2,138	0.47%
2021/11/25	10	33.60	0	0.00	33.75	10	2,177	0.46%
2021/11/24	0	0.00	20	33.83	34.00	-20	2,178	-0.92%
2021/11/19	15	32.45	0	0.00	31.85	15	2,385	0.63%
2021/11/18	5	32.85	0	0.00	32.80	5	2,399	0.21%
2021/11/17	5	32.85	0	0.00	33.05	5	2,415	0.21%
2021/11/15	5	33.70	0	0.00	33.70	5	2,464	0.20%
2021/11/11	0	0.00	10	35.70	34.55	-10	2,586	-0.39%
2021/11/10	10	33.85	0	0.00	33.90	10	2,549	0.39%
2021/11/08	5	34.60	5	34.65	34.55	0	2,644	0.00%
2021/11/05	1	32.80	2	32.80	32.85	-1	2,653	-0.04%
2021/11/04	8	33.24	0	0.00	33.05	8	2,691	0.30%
2021/10/29	0	0.00	3	33.00	33.30	-3	3,032	-0.10%
2021/10/22	10	34.10	0	0.00	33.70	10	3,400	0.29%
2021/10/21	0	0.00	5	36.10	35.65	-5	3,453	-0.14%
2021/10/19	0	0.00	10	35.00	34.70	-10	3,556	-0.28%
2021/10/18	10	34.00	0	0.00	34.40	10	3,670	0.27%
2021/10/14	2	33.50	10	34.25	34.35	-8	3,940	-0.20%
2021/10/12	0	0.00	2	34.00	33.55	-2	4,449	-0.04%
2021/10/08	5	34.10	2	34.20	34.35	3	4,642	0.06%
2021/10/07	0	0.00	1	34.90	34.90	-1	4,847	-0.02%
2021/10/06	10	34.48	1	34.25	34.25	9	5,273	0.17%
2021/10/05	0	0.00	20	34.96	35.20	-20	5,786	-0.35%
2021/10/01	10	36.58	0	0.00	35.35	10	6,401	0.16%
2021/09/30	18	36.39	29	37.22	37.60	-11	6,750	-0.16%
2021/09/23	10	36.50	10	37.25	37.25	0	10,802	0.00%
2021/09/22	1	37.15	0	0.00	37.05	1	11,733	0.01%
2021/09/17	10	39.20	0	0.00	39.25	10	12,201	0.08%
2021/09/16	15	39.98	0	0.00	39.50	15	12,428	0.12%
2021/09/15	5	39.50	2	40.45	40.35	3	12,655	0.02%
2021/09/14	40	40.61	3	40.00	39.95	37	13,065	0.28%
2021/09/10	1	42.00	1	41.15	41.10	0	13,178	0.00%
2021/09/09	0	0.00	5	40.95	41.00	-5	13,197	-0.04%
2021/09/08	5	40.80	0	0.00	40.45	5	13,279	0.04%
2021/09/07	10	41.30	0	0.00	41.00	10	13,329	0.08%
2021/09/03	10	42.85	5	43.60	42.50	5	13,407	0.04%
2021/09/02	10	43.63	0	0.00	42.85	10	13,490	0.07%
2021/09/01	5	44.20	0	0.00	44.30	5	13,498	0.04%
2021/08/31	0	0.00	5	45.10	44.50	-5	13,497	-0.04%
2021/08/30	0	0.00	5	44.50	43.85	-5	13,580	-0.04%
2021/08/27	7	43.70	0	0.00	43.70	7	13,919	0.05%
2021/08/26	0	0.00	3	42.25	45.75	-3	14,371	-0.02%
2021/08/25	3	42.03	0	0.00	42.15	3	14,600	0.02%
2021/08/24	0	0.00	1	41.35	42.25	-1	14,704	-0.01%
2021/08/23	1	42.50	1	42.80	42.30	0	14,962	0.00%
2021/08/20	1	40.10	3	40.30	40.10	-2	15,114	-0.01%
2021/08/18	1	40.00	1	42.20	42.45	0	15,093	0.00%
2021/08/17	10	41.53	0	0.00	40.60	10	15,034	0.07%
2021/08/13	5	45.90	0	45.95	45.45	5	15,054	0.03%
2021/08/12	2	45.40	0	0.00	47.25	2	15,135	0.01%
2021/08/11	4	44.93	1	44.80	44.85	3	15,269	0.02%
2021/08/06	1	47.00	25	45.70	46.20	-24	15,485	-0.15%
2021/08/05	11	46.41	55	46.62	45.80	-44	15,533	-0.28%
2021/08/03	2	46.40	0	0.00	47.65	2	15,922	0.01%
2021/07/30	3	47.62	1	47.65	45.80	2	15,941	0.01%
2021/07/29	0	0.00	22.2	45.84	46.40	-22.2	15,865	-0.14%
2021/07/28	2	44.00	0	0.00	44.00	2	15,873	0.01%
2021/07/27	5	44.95	2	45.95	44.05	3	15,854	0.02%
2021/07/26	1	46.75	5	47.60	47.20	-4	15,967	-0.03%
2021/07/23	0	0.00	1	47.70	46.70	-1	15,967	-0.01%
2021/07/22	1	45.40	0	0.00	45.60	1	15,917	0.01%
2021/07/21	20	49.38	10	51.50	46.70	10	15,859	0.06%
2021/07/20	13	49.85	1.3	49.99	49.40	11.7	15,752	0.07%
2021/07/19	61	52.77	9	52.08	51.70	52	15,622	0.33%
2021/07/16	8	51.53	2	53.00	51.20	6	15,402	0.04%
2021/07/15	1	50.20	6	51.78	52.40	-5	15,314	-0.03%
2021/07/14	12	49.39	2	50.00	48.50	10	15,184	0.07%
2021/07/13	36	54.47	3	52.50	51.60	33	15,030	0.22%
2021/07/12	3	56.03	10	56.20	56.30	-7	14,677	-0.05%
2021/07/09	14	52.14	18	51.51	51.20	-4	14,187	-0.03%
2021/07/08	6	51.32	6	53.07	52.80	0	13,993	0.00%
2021/07/07	12	49.80	0	0.00	50.30	12	13,545	0.09%
2021/07/06	26	53.67	21	53.15	52.00	5	13,189	0.04%
2021/07/05	5	51.16	20.2	52.48	53.20	-15.2	12,624	-0.12%
2021/07/02	22	50.55	47	50.83	48.45	-25	11,618	-0.22%
2021/07/01	47	48.64	24.1	48.01	48.90	22.9	11,141	0.21%
2021/06/30	25	48.97	12.1	47.94	48.50	13	10,377	0.12%
2021/06/29	9.1	43.17	5	43.70	44.95	4.1	9,193	0.04%
2021/06/28	4	38.75	4	39.26	40.90	0	8,229	0.00%
2021/06/25	2	39.00	2	38.00	37.20	0	7,720	0.00%
2021/06/23	4	39.03	4	39.44	37.15	0	7,252	0.00%
2021/06/16	0	0.00	5	36.55	36.25	-5	6,442	-0.08%
2021/06/15	5	36.40	1	35.65	37.15	4	6,363	0.06%
2021/06/03	17	41.68	10	40.73	40.25	7	5,471	0.13%
2021/06/02	0	0.00	7	39.35	39.40	-7	4,923	-0.14%
2021/05/24	0	0.00	1	30.80	31.10	-1	3,766	-0.03%
2021/05/20	3	29.25	0	0.00	29.40	3	3,633	0.08%
2021/05/14	5	32.05	0	0.00	32.55	5	2,927	0.17%
2021/05/11	0	0.00	10	43.85	43.85	-10	2,403	-0.42%
2021/05/10	0	0.00	1	38.20	39.90	-1	2,035	-0.05%
2021/05/06	0	0.00	1	37.50	36.30	-1	1,882	-0.05%
2021/05/04	7	35.84	15	35.20	35.20	-8	1,723	-0.46%
2021/05/03	21	39.74	0	0.00	39.10	21	1,641	1.28%
2021/04/29	0	0.00	1	36.65	36.65	-1	1,425	-0.07%
2021/04/26	0	0.00	2	34.75	34.95	-2	1,233	-0.16%
2021/04/22	0	0.00	10	37.15	34.20	-10	1,118	-0.89%
2021/04/19	0	0.00	11	33.35	33.35	-11	790	-1.39%
2021/04/16	0	0.00	14	31.35	30.35	-14	721	-1.94%
2021/04/13	0	0.00	1	28.95	27.70	-1	595	-0.17%
2021/04/09	1	28.65	0	0.00	28.20	1	579	0.17%
2021/04/08	0	0.00	3	29.18	29.15	-3	564	-0.53%
2021/04/07	0	0.00	14	26.85	27.10	-14	544	-2.57%
2021/04/06	0	0.00	1	26.00	26.05	-1	541	-0.18%
2021/03/31	0	0.00	3	25.00	24.80	-3	582	-0.51%
2021/03/30	1	24.70	0	0.00	24.60	1	582	0.17%
2021/03/11	0	0.00	1	23.20	23.15	-1	804	-0.12%
2021/02/25	1	22.10	0	0.00	22.15	1	819	0.12%
2021/02/03	1	20.25	0	0.00	20.45	1	796	0.13%
2021/01/20	5	20.15	0	0.00	20.05	5	779	0.64%
2021/01/12	4	23.55	0	0.00	22.30	4	743	0.54%
2021/01/11	7	23.82	0	0.00	23.85	7	733	0.95%
2021/01/07	0	0.00	10	23.95	24.55	-10	721	-1.39%
2021/01/06	8	24.25	0	0.00	24.05	8	712	1.12%
2020/12/31	0	0.00	85	25.07	25.00	-85	653	-13.00%
2020/12/28	10	24.90	0	0.00	24.90	10	570	1.75%
2020/12/21	1	24.00	1	24.30	24.25	0	393	0.00%
2020/12/15	0	0.00	10	21.05	21.05	-10	277	-3.60%
2020/12/11	10	21.60	0	0.00	20.70	10	239	4.18%
2020/09/07	9	19.19	0	0.00	19.25	9	113	7.91%
2020/08/14	63	17.57	0	0.00	17.60	63	122	51.52%
2020/03/11	0	0.00	10	19.05	19.10	-10	95	-10.46%
2020/01/13	5	19.60	0	0.00	19.50	5	70	7.14%
2019/12/12	0.1	19.45	0	0.00	19.30	0.1	74	0.15%
2019/11/05	5	20.30	0	0.00	20.30	5	81	6.13%
2019/10/31	1	20.05	0	0.00	20.05	1	81	1.23%
2019/10/29	1	20.10	0	0.00	20.10	1	93	1.07%
2019/07/29	0.1	19.85	0	0.00	19.75	0.1	101	0.05%
2019/07/23	0	0.00	1	19.45	19.40	-1	102	-0.98%
2019/06/18	0	0.00	16	18.55	18.60	-16	98	-16.26%
2019/05/07	0	0.00	11	19.20	19.20	-11	110	-9.99%
2019/04/03	0	0.00	12	19.40	19.50	-12	94	-12.65%
2019/03/29	0	0.00	9	19.66	19.60	-9	90	-9.97%
2019/03/27	0.1	19.90	0	0.00	19.60	0.1	88	0.06%
2019/03/11	0	0.00	22	20.14	20.05	-22	68	-32.31%
2018/12/06	5	19.35	0	0.00	19.35	5	141	3.52%
2018/11/28	9	19.58	0	0.00	19.55	9	148	6.06%
2018/11/27	4	19.60	0	0.00	19.60	4	148	2.69%
2018/11/26	8	19.55	0	0.00	19.65	8	151	5.29%
2018/11/23	8	19.43	0	0.00	19.40	8	152	5.26%
2018/11/22	4	19.50	0	0.00	19.40	4	155	2.58%
2018/11/21	14	19.57	0	0.00	19.60	14	159	8.77%
2018/11/20	2	19.50	0	0.00	19.70	2	161	1.24%
2018/11/19	16	19.55	0	0.00	19.55	16	162	9.83%
2018/11/05	0	0.00	1	19.80	19.55	-1	198	-0.50%
2018/11/01	0	0.00	3	19.55	19.65	-3	199	-1.50%
2018/10/23	4	18.81	0	0.00	18.75	4	196	2.04%
2018/08/21	3	20.90	0	0.00	21.10	3	154	1.94%
2018/08/20	7	22.27	0	0.00	21.60	7	145	4.80%
2018/08/02	8	23.85	0	0.00	23.60	8	147	5.44%
2018/06/14	0	0.00	12	26.45	26.40	-12	132	-9.09%
2018/06/12	0	0.00	7	26.40	26.20	-7	135	-5.17%
2018/05/24	20	25.56	0	0.00	25.55	20	151	13.16%
2018/05/22	3	25.72	0	0.00	25.70	3	152	1.96%
2018/05/18	1	25.90	0	0.00	25.90	1	153	0.65%
2018/05/17	1	26.15	0	0.00	26.15	1	152	0.66%
2018/05/16	1	26.15	0	0.00	26.15	1	152	0.66%
2018/05/14	0	0.00	2	26.90	26.70	-2	160	-1.25%
2018/05/11	0	0.00	8	26.95	26.85	-8	157	-5.07%
2018/05/09	0	0.00	5	26.85	26.85	-5	156	-3.20%
2018/05/08	0	0.00	5	26.90	26.80	-5	160	-3.12%
2018/04/30	2	26.75	5	26.80	26.70	-3	168	-1.78%
2018/04/20	1	27.20	0	0.00	27.20	1	170	0.59%
2018/04/02	0	0.00	5	27.95	27.85	-5	190	-2.62%
2018/03/22	0	0.00	10	27.50	27.35	-10	194	-5.13%
2018/03/16	0	0.00	1	28.25	27.85	-1	206	-0.48%
2018/03/15	1	27.40	0	0.00	27.80	1	201	0.50%
2018/02/22	0	0.00	10	28.20	28.10	-10	214	-4.65%
2018/02/07	0	0.00	3	27.30	27.20	-3	238	-1.26%
2018/01/25	3	28.70	0	0.00	28.50	3	318	0.94%
2018/01/12	0	0.00	9	29.19	29.20	-9	376	-2.39%
2018/01/04	0	0.00	5	29.35	29.25	-5	380	-1.31%