泰豐 (2102)-合庫-嘉義券商分點個股進出

台股 » 個股 » 泰豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰豐

(2102)

可現股當沖

股價
21.25
漲跌
▲0.70
漲幅
+3.41%
成交量
2,482張
產業
上市橡膠類股
167人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰豐 (2102)籌碼相關－合庫-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-嘉義券商分點個股進出
合庫-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	15	20.77	27	21.09	21.25	-12	879	-1.36%
2024/05/30	1	20.50	0	0.00	20.55	1	843	0.12%
2024/05/23	5	19.80	1.9	19.78	19.75	3.1	812	0.38%
2024/05/21	0	0.00	5	20.20	20.05	-5	799	-0.63%
2024/05/20	10	20.55	0	0.00	20.45	10	788	1.27%
2024/05/17	6	21.25	16	20.97	21.00	-10	775	-1.29%
2024/05/13	6	20.70	0	0.00	20.65	6	691	0.87%
2024/05/08	0	0.00	10	19.75	19.75	-10	642	-1.56%
2024/05/02	0	0.00	3	20.30	20.15	-3	576	-0.52%
2024/04/25	3	19.60	0	0.00	19.50	3	380	0.79%
2024/03/29	0.2	18.00	0	0.00	17.85	0.2	326	0.05%
2024/03/07	0	0.00	0	18.55	18.45	0	617	0.00%
2024/01/16	0.2	18.40	0	0.00	18.20	0.2	562	0.04%
2024/01/04	0	0.00	0.2	19.81	19.65	-0.2	521	-0.04%
2023/12/07	32.2	21.00	36	20.67	20.35	-3.8	454	-0.84%
2023/12/06	0	0.00	4	19.50	20.20	-4	311	-1.28%
2023/12/01	2	18.00	0	0.00	18.10	2	227	0.88%
2023/11/29	4	18.50	0	0.00	18.10	4	220	1.81%
2023/11/23	2	18.50	0	0.00	18.50	2	209	0.96%
2023/09/22	4	18.60	0	0.00	18.50	4	265	1.51%
2023/09/21	2	18.75	0	0.00	18.65	2	264	0.76%
2023/07/10	1	18.25	0	0.00	18.20	1	411	0.24%
2023/07/06	10	19.00	0	0.00	19.00	10	437	2.28%
2023/06/15	3	19.50	0	0.00	19.55	3	486	0.62%
2023/04/25	1	21.20	0	0.00	21.05	1	841	0.12%
2023/04/14	2	21.70	0	0.00	21.70	2	808	0.25%
2023/04/13	10	21.70	0	0.00	21.75	10	810	1.23%
2023/04/12	3	22.30	0	0.00	22.05	3	804	0.37%
2023/04/11	5	22.40	0	0.00	22.00	5	791	0.63%
2023/04/10	3	22.05	0	0.00	21.90	3	775	0.39%
2023/04/07	3	21.75	0	0.00	21.80	3	770	0.39%
2023/03/24	0	0.00	5	21.55	21.65	-5	751	-0.67%
2023/03/22	5	21.10	0	0.00	20.95	5	738	0.68%
2023/02/24	5	21.55	0	0.00	21.70	5	867	0.58%
2023/02/15	10	19.55	0	0.00	19.65	10	739	1.35%
2023/02/13	30	20.00	0	0.00	19.65	30	722	4.15%
2022/12/13	0	0.00	2	20.90	20.80	-2	907	-0.22%
2022/12/09	0	0.00	5	21.05	20.95	-5	950	-0.53%
2022/12/06	1	21.15	0	0.00	20.90	1	952	0.11%
2022/11/28	0	0.00	15	21.10	21.05	-15	931	-1.61%
2022/11/25	5	21.50	0	0.00	21.25	5	927	0.54%
2022/11/24	1	21.65	0	0.00	21.85	1	857	0.12%
2022/10/31	0	0.00	9	18.65	18.60	-9	898	-1.00%
2022/10/25	2	18.65	0	0.00	18.20	2	917	0.22%
2022/10/11	1	19.90	0	0.00	19.80	1	904	0.11%
2022/10/05	3	20.57	0	0.00	20.60	3	903	0.33%
2022/10/04	3	20.43	0	0.00	20.30	3	910	0.33%
2022/09/28	0	0.00	2	21.90	21.20	-2	867	-0.23%
2022/09/27	4	21.90	3	22.10	22.05	1	818	0.12%
2022/09/26	3	22.40	3	21.40	20.10	0	738	0.00%
2022/09/19	70	21.76	0	0.00	21.05	70	681	10.27%
2022/09/16	0	0.00	7	21.91	22.25	-7	657	-1.06%
2022/09/15	1	21.65	0	0.00	21.50	1	646	0.15%
2022/09/14	30	21.20	0	0.00	21.20	30	650	4.61%
2022/09/13	1	21.40	0	0.00	21.30	1	660	0.15%
2022/09/05	150	21.66	0	0.00	21.45	150	761	19.71%	大買/鉅額交易
2022/08/25	80	21.39	1	21.10	21.20	79	1,076	7.34%
2022/08/23	20	19.90	0	0.00	19.85	20	1,043	1.92%
2022/08/22	5	19.70	0	0.00	19.65	5	1,069	0.47%
2022/08/10	1	19.10	0	0.00	19.40	1	1,132	0.09%
2022/08/04	20	18.70	0	0.00	18.45	20	1,161	1.72%
2022/07/11	50	18.85	0	0.00	18.70	50	1,467	3.41%
2022/06/23	0	0.00	2	20.20	20.05	-2	1,587	-0.13%
2022/06/20	0	0.00	2	19.95	19.60	-2	1,617	-0.12%
2022/06/16	50	20.90	0	0.00	20.30	50	1,605	3.11%
2022/06/13	0	0.00	5	19.90	20.05	-5	1,646	-0.30%
2022/06/10	0	0.00	10	20.60	20.70	-10	1,622	-0.62%
2022/06/07	2	21.30	0	0.00	21.60	2	1,583	0.13%
2022/06/06	1	21.50	0.5	21.55	21.50	0.5	1,553	0.03%
2022/06/02	3	24.40	0	0.00	23.85	3	1,373	0.22%
2022/06/01	0	0.00	4	23.89	23.85	-4	1,353	-0.30%
2022/05/27	0	0.00	1	24.30	24.25	-1	1,316	-0.08%
2022/05/25	4	24.40	0	0.00	24.50	4	1,324	0.30%
2022/05/24	0	0.00	2	24.10	23.95	-2	1,331	-0.15%
2022/05/18	3	23.35	0	0.00	23.70	3	1,394	0.22%
2022/05/12	0	0.00	3	22.50	22.40	-3	1,451	-0.21%
2022/05/05	3	22.30	0	0.00	22.15	3	1,553	0.19%
2022/04/19	0	0.00	6	24.90	24.85	-6	1,667	-0.36%
2022/04/12	2	26.25	0	0.00	26.05	2	1,640	0.12%
2022/04/01	0	0.00	2	27.05	27.00	-2	1,670	-0.12%
2022/03/30	2	27.45	0	0.00	27.55	2	1,686	0.12%
2022/03/28	2	26.75	0	0.00	27.15	2	1,666	0.12%
2022/03/16	2	26.90	2	27.90	26.75	0	1,657	0.00%
2022/03/11	0	0.00	3	26.55	26.50	-3	1,712	-0.18%
2022/03/08	2	26.20	0	0.00	25.75	2	1,781	0.11%
2022/03/02	1	27.55	0	0.00	27.35	1	1,733	0.06%
2022/03/01	1	27.55	0	0.00	27.55	1	1,724	0.06%
2022/02/25	1	27.55	0	0.00	27.25	1	1,720	0.06%
2022/02/24	2	27.65	0	0.00	27.25	2	1,711	0.12%
2022/02/22	22	28.27	0	0.00	28.05	22	1,711	1.29%
2022/02/21	10	28.30	2	28.75	28.80	8	1,682	0.48%
2022/02/10	2	28.90	0	0.00	29.20	2	1,674	0.12%
2022/02/09	1	29.65	3	29.40	29.65	-2	1,663	-0.12%
2022/02/08	4	29.13	2	29.75	29.80	2	1,639	0.12%
2022/02/07	3	27.25	0	0.00	27.90	3	1,552	0.19%
2022/01/25	2	28.00	0	0.00	27.55	2	1,539	0.13%
2022/01/21	2	28.30	0	0.00	27.85	2	1,398	0.14%
2022/01/06	0	0.00	7	27.81	28.60	-7	1,772	-0.39%
2022/01/04	0	0.00	0.4	28.55	28.70	-0.4	1,757	-0.02%
2021/12/28	0	0.00	2	28.35	28.20	-2	1,789	-0.11%
2021/12/27	1	28.75	0	0.00	28.75	1	1,794	0.06%
2021/12/24	1	27.60	0	0.00	27.60	1	1,820	0.05%
2021/12/23	2	27.35	0	0.00	27.20	2	1,998	0.10%
2021/12/22	5	27.50	0	0.00	27.50	5	2,025	0.25%
2021/12/10	0	0.00	2	29.30	28.25	-2	2,352	-0.09%
2021/12/09	1	29.90	0	0.00	29.80	1	2,326	0.04%
2021/12/03	0	0.00	7	27.60	27.80	-7	2,228	-0.31%
2021/12/01	2	26.50	0	0.00	26.50	2	2,163	0.09%
2021/11/22	0	0.00	1	25.80	25.80	-1	2,236	-0.04%
2021/11/19	0	0.00	5	26.95	26.30	-5	2,256	-0.22%
2021/11/17	0	0.00	1	25.95	25.95	-1	2,348	-0.04%
2021/11/15	3	25.90	0	0.00	26.15	3	2,341	0.13%
2021/11/09	2	27.40	0	0.00	27.40	2	2,269	0.09%
2021/11/04	7	27.45	0	0.00	27.40	7	2,258	0.31%
2021/11/02	2	27.15	0	0.00	27.05	2	2,265	0.09%
2021/09/15	0	0.00	1	27.25	27.15	-1	1,825	-0.05%
2021/09/14	1	27.65	0	0.00	27.60	1	1,849	0.05%
2021/09/09	0	28.60	0	0.00	28.60	0	1,881	0.00%
2021/09/08	0	28.77	0	0.00	28.60	0	1,964	0.00%
2021/08/26	0	0.00	3	28.95	29.40	-3	3,694	-0.08%
2021/08/24	0	0.00	10	28.31	28.70	-10	3,768	-0.27%
2021/08/23	0	0.00	15	27.49	28.35	-15	3,874	-0.39%
2021/08/11	2	26.65	0	0.00	26.75	2	5,943	0.03%
2021/08/10	3	26.25	0	0.00	26.75	3	5,990	0.05%
2021/08/06	7	27.08	0	0.00	26.90	7	6,158	0.11%
2021/08/05	2	27.70	0	0.00	27.45	2	6,277	0.03%
2021/08/04	7	28.32	0	0.00	28.30	7	6,452	0.11%
2021/08/03	3	28.45	0	0.00	28.55	3	6,749	0.04%
2021/08/02	3	29.27	0	0.00	28.90	3	6,802	0.04%
2021/07/26	0	0.00	2	28.25	29.20	-2	7,067	-0.03%
2021/07/21	2	26.05	0	0.00	25.90	2	7,236	0.03%
2021/07/14	3	27.77	3	27.22	27.20	0	7,859	0.00%
2021/07/13	1	27.85	0	0.00	27.00	1	7,782	0.01%
2021/07/06	0	0.00	8	28.70	28.65	-8	8,392	-0.10%
2021/07/02	1	29.80	0	0.00	29.35	1	8,652	0.01%
2021/07/01	8	28.40	0	0.00	28.90	8	8,794	0.09%
2021/06/25	0	0.00	4	29.80	28.70	-4	9,068	-0.04%
2021/06/23	4	28.25	0	0.00	28.55	4	9,066	0.04%
2021/06/22	0	0.00	1	28.65	28.25	-1	9,074	-0.01%
2021/06/17	2	28.85	10	28.73	28.30	-8	9,103	-0.09%
2021/06/16	5	31.36	5	30.32	29.60	0	9,086	0.00%
2021/06/15	0	0.00	40	30.10	30.30	-40	8,985	-0.45%
2021/06/09	0	0.00	1	33.00	32.60	-1	8,576	-0.01%
2021/06/08	0	0.00	0.2	32.55	32.55	-0.2	8,147	0.00%
2021/06/07	2	32.20	0	0.00	29.60	2	7,892	0.03%
2021/06/04	0	0.00	10	30.70	30.70	-10	7,693	-0.13%
2021/06/02	10	28.15	0	0.00	28.05	10	7,366	0.14%
2021/05/28	0	0.00	42	28.52	28.60	-42	7,104	-0.59%
2021/05/27	12	29.57	6	30.17	29.20	6	6,950	0.09%
2021/05/26	20	26.40	2	28.30	29.00	18	6,587	0.27%
2021/05/25	19	27.09	1	26.80	27.00	18	6,203	0.29%
2021/05/24	0	0.00	14.1	29.00	29.00	-14.1	5,813	-0.24%
2021/05/20	0	0.00	3	24.45	25.20	-3	5,173	-0.06%
2021/05/18	3	22.90	20	23.01	22.90	-17	4,974	-0.34%
2021/05/14	0	0.00	3	24.15	24.50	-3	4,870	-0.06%
2021/05/12	0	0.00	2	24.00	25.75	-2	4,626	-0.04%
2021/05/11	32	25.90	5	26.10	25.15	27	4,441	0.61%
2021/05/07	0	0.00	1	22.35	22.65	-1	4,095	-0.02%
2021/05/05	1	23.60	0	0.00	23.20	1	4,011	0.02%
2021/05/04	5	22.57	0	0.00	22.80	5	3,968	0.13%
2021/04/27	2	27.43	2	27.03	27.15	0	3,552	0.00%
2021/04/26	3	27.85	4	27.91	27.25	-1	3,474	-0.03%
2021/04/21	6	25.61	0	0.00	25.55	6	3,076	0.20%
2021/04/20	0	0.00	0.2	24.95	25.05	-0.2	2,981	-0.01%
2021/04/16	0	0.00	0	24.30	24.40	0	2,854	0.00%
2021/04/15	0	0.00	3	25.70	25.40	-3	2,770	-0.11%
2021/04/14	3	25.00	0	0.00	25.30	3	2,646	0.11%
2021/04/12	5	23.55	0.1	24.80	24.80	4.9	2,493	0.20%
2021/04/09	0	0.00	1	22.60	23.25	-1	2,369	-0.04%
2021/04/08	1	22.65	4	22.99	22.55	-3	2,222	-0.13%
2021/04/07	4	22.70	1.1	22.80	22.90	2.9	2,140	0.14%
2021/03/29	0	0.00	5	19.95	20.30	-5	1,626	-0.31%
2021/03/24	5	20.05	0	0.00	19.65	5	1,523	0.33%
2021/03/19	0	0.00	8	18.88	19.30	-8	1,406	-0.57%
2021/03/16	3	18.15	0	0.00	18.50	3	1,319	0.23%
2021/03/12	0	0.00	5	17.70	17.45	-5	1,327	-0.38%
2021/03/09	5	17.90	0	0.00	17.95	5	1,506	0.33%
2021/03/04	0	0.00	5	17.15	17.25	-5	1,753	-0.29%
2021/03/03	0	0.00	20	17.45	17.35	-20	1,762	-1.13%
2021/03/02	10	17.20	0	0.00	17.00	10	1,763	0.57%
2021/02/26	10	17.20	0	0.00	17.20	10	1,765	0.57%
2021/02/23	0	0.00	5	17.85	18.05	-5	1,907	-0.26%
2021/02/18	0	0.00	5	17.10	17.15	-5	2,054	-0.24%
2021/02/17	5	16.80	0	0.00	16.95	5	2,063	0.24%
2021/02/02	5	16.60	0	0.00	16.60	5	2,212	0.23%
2021/01/20	1	18.85	0	0.00	16.70	1	2,319	0.04%
2021/01/05	5	18.60	0	0.00	18.50	5	2,181	0.23%
2020/12/09	2	20.65	2	20.55	20.45	0	2,158	0.00%
2020/12/02	0	0.00	5	20.75	20.90	-5	2,125	-0.24%
2020/11/30	5	20.20	0	0.00	20.05	5	2,010	0.25%
2020/11/20	2	19.35	2	19.55	19.75	0	2,156	0.00%
2020/11/09	0	20.45	0	0.00	20.50	0	2,357	0.00%
2020/10/28	0	0.00	1	20.30	20.25	-1	2,627	-0.04%
2020/10/26	0	0.00	5	20.85	20.60	-5	2,773	-0.18%
2020/10/21	1	20.55	0	0.00	20.40	1	3,038	0.03%
2020/10/19	5	20.30	0	0.00	20.10	5	3,332	0.15%
2020/09/28	0	0.00	3	19.10	20.05	-3	5,088	-0.06%
2020/09/22	0	0.00	2	20.60	20.80	-2	5,391	-0.04%
2020/09/21	5	21.75	0	0.00	21.70	5	5,517	0.09%
2020/09/07	0	0.00	2	22.40	22.25	-2	6,427	-0.03%
2020/08/25	2	23.80	1	23.90	23.80	1	6,775	0.01%
2020/08/21	0	0.00	1	22.30	22.65	-1	6,562	-0.02%
2020/08/19	0	0.00	1	22.00	21.05	-1	6,351	-0.02%
2020/08/18	5	22.10	0	0.00	22.00	5	6,304	0.08%
2020/08/13	1.1	21.78	0	0.00	21.55	1.1	6,285	0.02%
2020/08/05	0	0.00	1	21.45	21.40	-1	6,277	-0.02%
2020/07/30	0	22.55	1	22.50	22.65	-1	6,480	-0.02%
2020/07/16	0	0.00	5	22.00	21.85	-5	7,015	-0.07%
2020/07/14	0	0.00	4	21.25	21.30	-4	7,133	-0.06%
2020/07/09	0	0.00	2	21.40	20.75	-2	7,579	-0.03%
2020/07/07	0	0.00	5	19.25	19.00	-5	7,427	-0.07%
2020/07/03	0	0.00	11	18.39	18.35	-11	7,230	-0.15%
2020/07/02	0	0.00	1	18.35	18.30	-1	7,156	-0.01%
2020/07/01	1	18.40	0	0.00	18.35	1	7,156	0.01%
2020/06/30	2	19.05	0	0.00	18.80	2	7,079	0.03%
2020/06/29	2	18.10	2	18.20	18.60	0	6,909	0.00%
2020/06/18	0	0.00	3	17.30	17.25	-3	6,432	-0.05%
2020/06/12	3	16.25	0	0.00	16.25	3	6,707	0.04%
2020/06/10	2	17.45	0	0.00	17.35	2	6,646	0.03%
2020/06/04	2	16.80	0	0.00	16.75	2	6,418	0.03%
2020/06/03	2	16.85	0	0.00	16.85	2	6,439	0.03%
2020/06/02	3	17.75	0	0.00	17.05	3	6,403	0.05%
2020/06/01	1	16.80	4	16.68	17.40	-3	6,272	-0.05%
2020/05/27	2	15.75	0	0.00	15.70	2	6,200	0.03%
2020/05/11	0	0.00	5	16.25	16.25	-5	5,907	-0.08%
2020/05/06	0	0.00	1	18.00	17.40	-1	5,668	-0.02%
2020/05/05	2	17.85	0	0.00	18.15	2	5,565	0.04%
2020/05/04	2	16.75	2	16.95	17.00	0	5,416	0.00%
2020/04/30	0	0.00	3	16.95	16.45	-3	5,214	-0.06%
2020/04/28	4	16.86	7	16.56	16.45	-3	5,059	-0.06%
2020/04/24	3	16.40	0	0.00	16.30	3	4,826	0.06%
2020/04/23	0	0.00	6	16.00	16.30	-6	4,647	-0.13%
2020/04/17	2	15.30	0	0.00	14.50	2	3,953	0.05%
2020/04/16	4	15.93	38	15.60	15.15	-34	3,783	-0.90%
2020/04/15	10	15.64	7	15.80	16.00	3	3,612	0.08%
2020/04/14	30	14.93	2	14.80	14.80	28	3,117	0.90%
2020/04/13	2	14.55	2	14.35	14.20	0	2,852	0.00%
2020/04/10	0	0.00	9.2	13.87	13.90	-9.2	2,740	-0.34%
2020/03/27	0	0.00	7	12.55	12.25	-7	2,397	-0.29%
2020/03/25	0	0.00	5	12.75	12.90	-5	2,288	-0.22%
2020/03/24	0	0.00	3	12.85	12.70	-3	2,228	-0.13%
2020/03/23	0	0.00	4	12.91	12.95	-4	2,109	-0.19%
2020/03/18	1	9.24	0	0.00	9.78	1	1,625	0.06%
2020/03/13	0	0.00	11	9.75	10.00	-11	1,566	-0.70%
2020/03/12	2	10.55	2	10.65	10.60	0	1,533	0.00%
2020/03/09	11	11.39	80	11.60	11.30	-69	1,585	-4.35%
2020/03/04	2	12.10	2	12.20	12.00	0	1,622	0.00%
2020/03/03	0	0.00	1	11.60	11.50	-1	1,559	-0.06%
2020/03/02	1	11.40	600	11.41	11.40	-599	1,562	-38.34%	大賣/鉅額交易
2020/02/26	3	11.70	1	11.65	11.75	2	1,550	0.13%
2020/02/21	1	11.85	0	0.00	11.85	1	1,571	0.06%
2020/02/17	0	0.00	6	11.40	11.40	-6	1,647	-0.36%
2020/02/13	3	11.75	0	0.00	11.55	3	1,669	0.18%
2020/02/11	0	0.00	1	11.40	11.35	-1	1,752	-0.06%
2020/02/07	1	11.30	0	0.00	11.30	1	1,809	0.06%
2020/02/05	3	11.40	0	0.00	11.30	3	2,013	0.15%
2020/01/20	0	0.00	16	13.25	13.15	-16	2,056	-0.78%
2020/01/13	6	13.15	0	0.00	13.10	6	3,071	0.20%
2020/01/10	80	13.16	0	0.00	13.05	80	3,112	2.57%
2020/01/09	1	13.10	0	0.00	13.05	1	3,188	0.03%
2020/01/08	6	13.05	0	0.00	13.10	6	3,356	0.18%
2020/01/07	9	13.24	0	0.00	13.20	9	3,433	0.26%
2020/01/02	0	0.00	6	13.85	13.80	-6	3,454	-0.17%
2019/12/30	0	0.00	40	14.00	13.90	-40	3,422	-1.17%
2019/12/25	0	0.00	5	13.50	13.60	-5	3,361	-0.15%
2019/12/20	0	0.00	5	13.65	13.60	-5	3,348	-0.15%
2019/12/17	3	13.70	5	13.70	13.70	-2	3,356	-0.06%
2019/12/12	0	0.00	3	13.45	13.45	-3	3,325	-0.09%
2019/12/06	3	13.65	0	0.00	13.50	3	3,320	0.09%
2019/12/05	0	0.00	6	13.10	13.30	-6	3,235	-0.19%
2019/12/02	3	13.35	0	0.00	13.15	3	3,201	0.09%
2019/11/27	0	0.00	2	13.05	13.05	-2	3,137	-0.06%
2019/11/26	0	0.00	1	12.95	12.95	-1	3,130	-0.03%
2019/11/21	0	0.00	7	12.91	12.90	-7	3,109	-0.23%
2019/11/20	0	0.00	12	13.00	13.00	-12	3,112	-0.39%
2019/11/14	48	12.96	0	0.00	13.00	48	3,037	1.58%
2019/11/13	3	12.75	8	12.70	12.80	-5	2,963	-0.17%
2019/11/07	0	0.00	4	13.25	13.20	-4	2,815	-0.14%
2019/11/05	8	13.40	0	0.00	13.45	8	2,741	0.29%
2019/11/04	3	14.00	8	13.80	13.95	-5	2,657	-0.19%
2019/10/31	8	13.65	8	13.80	13.45	0	2,475	0.00%
2019/10/30	8	13.68	0	0.00	13.60	8	2,441	0.33%
2019/10/29	0	0.00	5	13.90	13.60	-5	2,421	-0.21%
2019/10/28	73	14.10	0	0.00	13.85	73	2,356	3.10%
2019/10/25	140	14.29	0	0.00	14.10	140	2,311	6.06%	大買/鉅額交易
2019/10/24	403	14.43	10	14.40	14.50	393	2,233	17.59%	大買/鉅額交易
2019/10/22	0	0.00	3	14.20	14.20	-3	2,031	-0.15%
2019/10/17	0	0.00	5	13.55	13.30	-5	1,312	-0.38%
2019/10/16	5	13.51	1	13.50	13.60	4	1,228	0.33%
2019/10/14	3	12.85	5	12.80	12.80	-2	1,008	-0.20%
2019/10/07	0	0.00	2	12.25	12.20	-2	928	-0.22%
2019/10/02	0	0.00	1	12.05	12.00	-1	1,009	-0.10%
2019/10/01	2	12.05	0	0.00	12.05	2	1,080	0.19%
2019/09/26	1	12.25	0	0.00	12.15	1	1,080	0.09%
2019/09/17	0	0.00	5	12.10	12.20	-5	1,128	-0.44%
2019/09/11	3	12.00	0	0.00	12.05	3	1,167	0.26%
2019/09/06	0	0.00	6	11.60	11.60	-6	1,177	-0.51%
2019/09/05	6	11.50	0	0.00	11.50	6	1,203	0.50%
2019/08/28	5	11.70	0	0.00	11.65	5	1,460	0.34%
2019/08/27	0	0.00	8	11.45	11.40	-8	1,484	-0.54%
2019/08/26	8	11.35	5	11.35	11.35	3	1,526	0.20%
2019/08/23	5	11.45	8	11.50	11.50	-3	1,564	-0.19%
2019/08/21	8	11.35	0	0.00	11.35	8	1,758	0.46%
2019/08/20	7	11.30	14	11.38	11.30	-7	1,866	-0.38%
2019/08/19	7	11.30	0	0.00	11.25	7	1,906	0.37%
2019/08/16	7	11.35	14	11.45	11.40	-7	1,953	-0.36%
2019/08/14	0	0.00	2	11.65	11.65	-2	2,116	-0.09%
2019/08/13	0	0.00	1	11.80	11.80	-1	2,158	-0.05%
2019/08/07	3	11.90	0	0.00	11.85	3	2,639	0.11%
2019/08/06	2	12.00	0	0.00	11.90	2	2,886	0.07%
2019/08/05	7	12.06	0	0.00	12.00	7	2,978	0.23%
2019/07/30	0	0.00	9	12.15	12.15	-9	3,457	-0.26%
2019/07/25	3	12.50	0	0.00	12.50	3	3,421	0.09%
2019/07/24	0	0.00	3	12.65	12.65	-3	3,414	-0.09%
2019/07/23	3	12.50	4	12.58	12.50	-1	3,359	-0.03%
2019/07/22	5	12.50	0	0.00	12.50	5	3,350	0.15%
2019/07/18	3	12.50	0	0.00	12.50	3	3,326	0.09%
2019/07/16	3	12.70	3	12.65	12.65	0	3,306	0.00%
2019/07/15	3	12.40	0	0.00	12.40	3	3,272	0.09%
2019/07/12	6	12.43	0	0.00	12.35	6	3,271	0.18%
2019/07/10	0	0.00	5	12.55	12.55	-5	3,250	-0.15%
2019/07/05	0	0.00	10	12.35	12.35	-10	3,155	-0.32%
2019/07/01	10	12.10	10	12.35	12.05	0	3,063	0.00%
2019/06/28	5	12.10	0	0.00	12.05	5	3,015	0.17%
2019/06/27	10	12.10	0	0.00	12.10	10	3,006	0.33%
2019/06/26	0	0.00	10	12.20	12.20	-10	2,997	-0.33%
2019/06/25	10	12.10	10	12.20	12.05	0	2,981	0.00%
2019/06/21	15	12.07	5	12.10	12.10	10	2,948	0.34%
2019/06/20	0	0.00	10	11.85	11.95	-10	2,915	-0.34%
2019/06/19	10	11.90	0	0.00	11.90	10	2,897	0.35%
2019/06/18	5	11.95	15	11.98	11.95	-10	2,880	-0.35%
2019/06/17	10	11.90	11	12.01	11.90	-1	2,871	-0.03%
2019/06/14	10	12.16	2	12.30	12.15	8	2,849	0.28%
2019/06/11	2	12.60	2	12.70	12.45	0	2,793	0.00%
2019/06/03	1	12.95	0	0.00	12.85	1	2,500	0.04%
2019/05/31	2	12.95	0	0.00	12.95	2	2,466	0.08%
2019/05/30	3	13.02	1	13.15	13.10	2	2,432	0.08%
2019/05/29	1	13.25	0	0.00	13.10	1	2,397	0.04%
2019/05/27	5	13.15	0	0.00	13.20	5	2,186	0.23%
2019/05/22	3	12.85	0	0.00	12.85	3	1,972	0.15%
2019/05/21	0	0.00	10	13.23	13.05	-10	1,918	-0.52%
2019/05/20	0	0.00	2	13.05	12.70	-2	1,780	-0.11%
2019/05/15	30	13.04	2	13.00	13.20	28	1,413	1.98%
2019/05/14	2	12.05	4.5	12.91	13.40	-2.5	1,238	-0.20%
2019/05/13	1	12.30	0	0.00	12.20	1	991	0.10%
2019/05/10	22	11.77	0	0.00	11.80	22	891	2.47%
2019/05/09	7	12.10	6	12.78	12.10	1	751	0.13%
2019/05/08	5	10.85	0	0.00	11.65	5	410	1.22%
2019/04/26	0	0.00	0.7	10.80	10.85	-0.7	347	-0.21%
2019/04/22	0.1	11.05	0	0.00	10.95	0.1	350	0.03%
2019/04/18	0.1	10.80	0	0.00	10.90	0.1	343	0.03%
2019/02/18	0	0.00	0.3	11.00	11.05	-0.3	430	-0.06%
2019/01/02	0	0.00	0.1	10.85	10.85	-0.1	591	-0.02%
2018/11/01	0.4	10.85	0	0.00	10.85	0.4	598	0.07%
2018/10/26	2	11.00	0	0.00	11.05	2	571	0.35%
2018/09/20	0.2	12.55	0	0.00	12.55	0.2	328	0.06%
2018/09/04	0	0.00	1	12.30	12.35	-1	326	-0.30%
2018/06/12	0	0.00	1	12.60	12.60	-1	548	-0.18%
2018/06/08	0	0.00	28	12.60	12.55	-28	549	-5.10%
2018/05/11	2	12.70	0	0.00	12.85	2	560	0.36%
2018/04/26	1	12.95	0	0.00	12.90	1	568	0.18%
2018/03/29	0	12.90	0	0.00	12.70	0	582	0.00%
2018/03/22	0	0.00	1	12.95	12.90	-1	565	-0.18%
2018/02/07	1	12.70	0	0.00	12.70	1	576	0.17%