華泰 (2329)-合庫-嘉義券商分點個股進出

台股 » 個股 » 華泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華泰

(2329)

可現股當沖

股價
59.1
漲跌
▲0.2
漲幅
+0.34%
成交量
3,787張
產業
上市半導體類股
616人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華泰 (2329)籌碼相關－合庫-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-嘉義券商分點個股進出
合庫-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	1	58.60	0	0.00	58.90	1	30,736	0.00%
2024/05/13	1	59.00	0	0.00	58.20	1	31,225	0.00%
2024/05/10	3	59.40	7	60.00	59.00	-4	31,826	-0.01%
2024/05/08	10	61.00	11	60.82	61.00	-1	32,508	0.00%
2024/05/07	1	61.10	0	0.00	61.60	1	33,032	0.00%
2024/05/03	20	61.70	4	63.35	61.70	16	33,592	0.05%
2024/05/02	0	0.00	1	63.00	62.80	-1	34,018	0.00%
2024/04/30	2	64.50	11	64.11	64.10	-9	34,288	-0.03%
2024/04/29	0	0.00	43	64.77	64.70	-43	34,831	-0.12%
2024/04/26	22	63.08	1	62.90	62.90	21	36,360	0.06%
2024/04/25	7	61.63	5	62.78	62.60	2	37,672	0.01%
2024/04/24	6.5	62.30	7	62.41	62.50	-0.5	38,074	0.00%
2024/04/23	12	59.99	5	59.58	60.10	7	38,862	0.02%
2024/04/22	33	60.21	3	60.50	58.40	30	39,794	0.08%
2024/04/19	13	65.00	7	65.66	64.60	6	39,505	0.02%
2024/04/18	8.2	69.46	6	68.00	67.60	2.1	39,578	0.01%
2024/04/17	14	68.31	10.1	68.78	70.10	4	39,749	0.01%
2024/04/16	1	63.60	14	64.45	63.80	-13	39,760	-0.03%
2024/04/15	0	0.00	1	68.70	68.70	-1	39,849	0.00%
2024/04/12	4	67.90	1	68.10	67.70	3	39,702	0.01%
2024/04/11	19	70.37	23	69.59	69.20	-4	39,507	-0.01%
2024/04/10	11	68.05	9.1	68.64	69.70	1.9	38,744	0.00%
2024/04/09	2.2	65.61	2	65.15	64.80	0.2	37,946	0.00%
2024/04/08	0	0.00	3	66.00	66.30	-3	37,819	-0.01%
2024/04/02	1	65.50	3	65.90	65.50	-2	37,755	-0.01%
2024/04/01	2	66.80	1	66.70	66.10	1	37,832	0.00%
2024/03/28	2	65.60	0	0.00	65.40	2	37,812	0.01%
2024/03/27	0	0.00	2	66.10	66.40	-2	37,778	-0.01%
2024/03/26	15.1	65.85	50	65.40	65.90	-34.9	37,839	-0.09%
2024/03/25	1	69.20	0	0.00	68.20	1	37,583	0.00%
2024/03/22	1	68.90	18	69.89	68.70	-17	37,745	-0.05%
2024/03/21	10	69.25	14	69.37	68.60	-4	37,517	-0.01%
2024/03/20	3	68.87	6	69.40	69.20	-3	37,717	-0.01%
2024/03/19	39.1	68.98	4	69.18	68.60	35.1	37,982	0.09%
2024/03/18	14	69.17	33.1	68.62	71.00	-19.1	37,687	-0.05%
2024/03/15	3	65.70	0	0.00	65.00	3	37,075	0.01%
2024/03/14	19	64.83	2.6	65.08	64.90	16.4	37,195	0.04%
2024/03/13	4	66.15	12	66.19	66.20	-8	37,689	-0.02%
2024/03/12	6	68.15	34	68.05	67.80	-28	37,976	-0.07%
2024/03/11	17	68.31	5	68.32	68.00	12	38,606	0.03%
2024/03/08	19	68.67	7	68.41	67.30	12	39,814	0.03%
2024/03/07	164	70.84	180	68.70	68.30	-16	41,145	-0.04%	大買/大賣/
2024/03/06	7	71.53	6	70.68	70.10	1	42,862	0.00%
2024/03/05	30	71.66	10.1	71.70	71.40	19.9	45,935	0.04%
2024/03/04	5.1	71.90	5	72.56	71.00	0.1	47,851	0.00%
2024/03/01	20	72.54	10.2	71.98	71.40	9.8	49,003	0.02%
2024/02/29	25	73.04	7	73.06	72.40	18	48,764	0.04%
2024/02/27	10.1	72.81	11.1	72.88	71.90	-1	48,072	0.00%
2024/02/26	5.1	75.34	20	75.52	74.20	-15	47,394	-0.03%
2024/02/23	93.2	81.44	47	81.22	77.10	46.2	46,942	0.10%
2024/02/22	49	84.78	26	84.27	82.80	23	44,967	0.05%
2024/02/21	4	79.45	36.2	79.86	81.60	-32.2	42,907	-0.08%
2024/02/20	41.1	75.19	15	74.57	74.20	26.1	41,744	0.06%
2024/02/19	27	73.69	35.2	73.37	74.90	-8.2	42,514	-0.02%
2024/02/16	31	75.51	31	76.39	77.40	0	41,516	0.00%
2024/02/15	2	69.65	35.2	68.56	70.40	-33.2	41,053	-0.08%
2024/02/05	52	64.92	7	64.81	64.00	45	40,532	0.11%
2024/02/02	22.1	64.77	24	65.17	64.60	-1.9	40,662	0.00%
2024/02/01	23	64.62	23	64.24	64.10	0	41,656	0.00%
2024/01/31	8	63.49	8	63.55	63.70	0	43,155	0.00%
2024/01/30	12	62.58	14	63.17	63.50	-2	42,833	0.00%
2024/01/29	10	60.30	10	61.01	61.20	0	42,493	0.00%
2024/01/26	18	61.55	10	60.81	60.50	8	42,731	0.02%
2024/01/25	6	62.90	11	63.29	63.20	-5	42,491	-0.01%
2024/01/24	26	62.84	10	62.99	62.70	16	42,048	0.04%
2024/01/23	17	63.14	56	63.22	62.70	-39	41,855	-0.09%
2024/01/22	35	63.95	39	64.96	64.40	-4	41,336	-0.01%
2024/01/19	11	62.40	29	62.92	62.20	-18	39,919	-0.05%
2024/01/18	17	59.42	19.2	59.06	58.90	-2.2	38,710	-0.01%
2024/01/17	60	60.56	22	60.04	59.80	38	38,324	0.10%
2024/01/16	59	60.73	51	60.46	60.30	8	37,521	0.02%
2024/01/15	12	57.93	15.3	57.91	57.90	-3.3	36,513	-0.01%
2024/01/12	13	57.03	18.2	57.24	57.40	-5.2	36,359	-0.01%
2024/01/11	23	56.43	21	57.03	57.50	2	35,996	0.01%
2024/01/10	8	55.28	14	55.36	55.70	-6	35,326	-0.02%
2024/01/09	29.1	53.85	19	53.95	53.50	10.1	34,873	0.03%
2024/01/08	3	54.03	5	53.10	53.00	-2	34,613	-0.01%
2024/01/05	5	53.62	5	53.98	54.20	0	34,721	0.00%
2024/01/04	8	53.58	6	52.93	52.50	2	34,824	0.01%
2024/01/03	3	53.60	2	53.40	53.30	1	35,051	0.00%
2024/01/02	1	54.00	6	53.90	54.00	-5	35,501	-0.01%
2023/12/29	12.1	54.36	2	54.55	54.50	10.1	35,582	0.03%
2023/12/28	9	54.97	2	54.40	54.20	7	35,657	0.02%
2023/12/27	5	55.84	10	54.66	54.70	-5	35,887	-0.01%
2023/12/26	4	55.68	5	55.52	55.60	-1	36,254	0.00%
2023/12/25	4	55.55	4	55.00	55.10	0	36,387	0.00%
2023/12/22	10	55.70	9	55.38	55.20	1	36,387	0.00%
2023/12/21	9	55.31	6	55.12	55.20	3	36,415	0.01%
2023/12/20	5	56.72	7	56.74	56.60	-2	36,337	-0.01%
2023/12/19	8	57.39	9	56.52	56.40	-1	36,401	0.00%
2023/12/18	9	58.10	12	58.41	57.60	-3	36,228	-0.01%
2023/12/15	13	59.03	35	59.10	58.50	-22	36,250	-0.06%
2023/12/14	23	61.70	11	61.36	60.60	12	35,925	0.03%
2023/12/13	22	60.90	32.1	60.49	61.60	-10.1	35,431	-0.03%
2023/12/12	17	61.04	7	61.36	60.20	10	35,312	0.03%
2023/12/11	15	60.97	8.2	60.83	60.50	6.8	35,038	0.02%
2023/12/08	22	61.18	30	60.82	60.60	-8	34,812	-0.02%
2023/12/07	32	61.83	42	61.78	61.50	-10	34,263	-0.03%
2023/12/06	31	63.40	22	62.71	62.30	9	33,966	0.03%
2023/12/05	37.1	63.72	31	63.43	63.70	6.1	33,394	0.02%
2023/12/04	38.1	65.86	53	65.61	64.90	-14.9	32,104	-0.05%
2023/12/01	47	61.88	40.2	62.09	64.00	6.8	30,362	0.02%
2023/11/30	72.1	59.41	60	59.51	59.30	12.1	28,309	0.04%
2023/11/29	27	55.80	38	57.04	58.30	-11	25,051	-0.04%
2023/11/28	4	51.58	43	51.61	53.00	-39	23,339	-0.17%
2023/11/27	6	47.63	6	48.26	48.25	0	22,453	0.00%
2023/11/24	9	48.07	6	48.10	47.80	3	22,408	0.01%
2023/11/22	5	48.56	3	49.02	49.10	2	23,064	0.01%
2023/11/21	10	49.69	10	49.22	48.85	0	23,155	0.00%
2023/11/20	16	48.63	11	49.21	49.05	5	23,552	0.02%
2023/11/17	20	47.96	37	48.38	48.60	-17	23,882	-0.07%
2023/11/16	62	48.73	38	50.86	47.60	24	23,936	0.10%
2023/11/15	20	49.81	25.5	49.68	48.90	-5.5	22,601	-0.02%
2023/11/14	15	48.51	29	48.62	48.40	-14	23,267	-0.06%
2023/11/13	14	47.60	7	47.99	47.80	7	23,355	0.03%
2023/11/10	14	46.22	15	46.83	47.10	-1	23,826	0.00%
2023/11/09	372.5	47.68	257.1	46.13	46.40	115.4	23,355	0.49%	大買/大賣/鉅額交易
2023/11/08	52.1	48.03	95	47.92	49.00	-42.9	21,885	-0.20%
2023/11/07	3	44.43	0	0.00	44.55	3	20,088	0.01%
2023/11/06	4	44.29	1	44.40	44.35	3	20,325	0.01%
2023/11/03	9	44.51	11	44.48	44.15	-2	20,374	-0.01%
2023/11/02	6	43.33	21	43.65	43.55	-15	20,298	-0.07%
2023/11/01	8	41.74	6	41.91	42.05	2	20,381	0.01%
2023/10/31	5	42.67	1	41.50	41.40	4	20,638	0.02%
2023/10/30	3	42.85	4	43.30	43.15	-1	20,820	0.00%
2023/10/27	12	43.58	3	43.10	42.60	9	21,039	0.04%
2023/10/26	9	43.51	14	43.46	43.40	-5	23,202	-0.02%
2023/10/25	9	42.99	0	0.00	42.50	9	25,412	0.04%
2023/10/24	6.3	43.13	7	43.19	43.40	-0.7	26,472	0.00%
2023/10/23	4	42.30	5	42.51	42.25	-1	28,862	0.00%
2023/10/20	7	41.14	3.1	41.53	41.65	3.9	29,178	0.01%
2023/10/19	1	41.40	1	41.15	41.35	0	30,498	0.00%
2023/10/18	2	41.45	0	0.00	41.40	2	31,343	0.01%
2023/10/17	0	0.00	0	42.75	42.55	0	31,695	0.00%
2023/10/16	1.2	42.05	2	41.78	42.60	-0.8	32,822	0.00%
2023/10/13	10.3	43.89	2	43.65	43.30	8.3	34,618	0.02%
2023/10/12	3	44.50	3	44.40	44.20	0	35,274	0.00%
2023/10/11	10	43.85	13	44.39	43.50	-3	35,856	-0.01%
2023/10/06	6	44.12	5	44.66	43.70	1	36,649	0.00%
2023/10/05	12	43.63	7	43.36	43.20	5	36,354	0.01%
2023/10/04	7	42.89	3	42.85	43.00	4	36,541	0.01%
2023/10/03	10.3	43.69	28	44.20	43.70	-17.8	36,799	-0.05%
2023/10/02	25	43.81	33	43.66	43.65	-8	36,713	-0.02%
2023/09/28	5	42.10	4	42.41	42.00	1	36,905	0.00%
2023/09/27	3	41.13	1	40.90	41.30	2	37,408	0.01%
2023/09/26	1	41.85	1	42.00	41.00	0	37,954	0.00%
2023/09/25	1	41.60	2	41.78	41.55	-1	38,175	0.00%
2023/09/22	2	41.05	4	41.59	41.75	-2	38,225	-0.01%
2023/09/21	3	40.55	1	40.60	40.75	2	38,127	0.01%
2023/09/20	15	41.62	14	42.08	41.40	1	38,057	0.00%
2023/09/19	30	41.82	4	41.96	41.55	26	37,914	0.07%
2023/09/18	2	41.55	0	0.00	41.65	2	37,833	0.01%
2023/09/15	4	42.40	0	0.00	42.80	4	37,744	0.01%
2023/09/14	0	0.00	2	42.95	42.45	-2	37,609	-0.01%
2023/09/13	1	41.55	2	41.73	41.75	-1	37,516	0.00%
2023/09/12	0	0.00	4	41.95	41.80	-4	37,445	-0.01%
2023/09/11	6	42.58	0	0.00	42.45	6	37,416	0.02%
2023/09/08	5	44.59	32	44.71	44.25	-27	37,217	-0.07%
2023/09/07	34	45.99	3.2	45.16	45.90	30.8	37,063	0.08%
2023/09/06	3	45.73	10	45.70	45.35	-7	36,937	-0.02%
2023/09/05	6.2	45.28	52	45.18	45.05	-45.8	36,983	-0.12%
2023/09/04	2	43.98	5	44.18	44.25	-3	36,919	-0.01%
2023/09/01	29	46.16	5	45.45	45.00	24	36,767	0.07%
2023/08/31	9	46.08	13.3	46.51	47.30	-4.3	36,176	-0.01%
2023/08/30	2	45.08	4	45.11	44.90	-2	35,617	-0.01%
2023/08/29	8	44.08	16	44.70	44.25	-8	35,377	-0.02%
2023/08/28	10	43.36	16	43.21	43.35	-6	35,034	-0.02%
2023/08/25	7	44.97	35	45.15	44.85	-28	34,620	-0.08%
2023/08/24	5	47.25	69	46.92	45.85	-64	34,453	-0.19%
2023/08/23	51	46.10	18.3	45.65	45.95	32.7	33,826	0.10%
2023/08/22	14	46.94	75	47.26	46.65	-61	33,226	-0.18%
2023/08/21	40	46.72	4.3	46.69	46.20	35.7	32,652	0.11%
2023/08/18	205	48.85	60	48.59	47.40	145	32,034	0.45%	大買/鉅額交易
2023/08/17	33	47.97	11	48.07	48.05	22	30,405	0.07%
2023/08/16	26.3	47.80	17	48.84	48.90	9.3	29,604	0.03%
2023/08/15	5	46.26	4.2	46.03	46.80	0.8	28,593	0.00%
2023/08/14	14	44.46	3	45.70	45.25	11	28,431	0.04%
2023/08/11	0	0.00	3	45.23	45.40	-3	28,255	-0.01%
2023/08/10	15.1	44.51	8	44.46	43.80	7.1	28,089	0.03%
2023/08/09	30.2	48.82	42	48.05	48.10	-11.8	27,736	-0.04%
2023/08/08	27	49.51	5	50.02	50.60	22	27,426	0.08%
2023/08/07	7	48.10	8	47.95	49.15	-1	27,056	0.00%
2023/08/04	3	45.65	21	45.89	47.00	-18	26,718	-0.07%
2023/08/02	12	43.55	37	43.38	43.20	-25	26,388	-0.09%
2023/08/01	7	46.34	10	45.52	45.60	-3	26,018	-0.01%
2023/07/31	131	47.73	60.3	46.72	44.95	70.7	25,697	0.28%	大買/
2023/07/28	292.6	46.06	271	46.61	48.20	21.6	23,253	0.09%	大買/大賣/
2023/07/27	11	43.22	146.2	42.14	43.85	-135.2	20,763	-0.65%	大賣/鉅額交易
2023/07/26	270.5	40.43	142	40.44	39.90	128.5	19,539	0.66%	大買/大賣/鉅額交易
2023/07/25	1	38.60	102	39.05	39.05	-101	16,965	-0.60%	大賣/鉅額交易
2023/07/24	27	34.62	61	34.16	35.50	-34	16,570	-0.21%
2023/07/21	16	31.17	13	32.01	32.30	3	15,148	0.02%
2023/07/20	115	30.89	9	30.83	30.70	106	14,276	0.74%	大買/鉅額交易
2023/07/19	62.6	31.47	21	31.09	30.80	41.6	13,783	0.30%
2023/07/18	67	32.26	76	32.51	33.25	-9	12,585	-0.07%
2023/07/17	63	29.90	14	30.14	30.25	49	10,657	0.46%
2023/07/14	28	29.49	91	29.84	30.45	-63	9,851	-0.64%
2023/07/13	36	29.49	83	29.62	29.00	-47	9,083	-0.52%
2023/07/12	1	27.95	6	27.88	28.10	-5	8,336	-0.06%
2023/07/11	5	27.90	4	27.99	28.00	1	8,194	0.01%
2023/07/10	16	27.80	0	0.00	27.65	16	8,027	0.20%
2023/07/07	3	26.68	4	26.61	26.60	-1	8,024	-0.01%
2023/07/06	36	28.22	25	28.65	27.50	11	7,774	0.14%
2023/07/05	8	27.64	8	27.14	27.55	0	7,076	0.00%
2023/07/04	16	25.87	2	25.83	25.90	14	6,408	0.22%
2023/07/03	0	0.00	5	23.68	24.30	-5	5,833	-0.09%
2023/06/29	0	0.00	1	22.55	22.50	-1	5,433	-0.02%
2023/06/27	0	0.00	4	22.78	22.75	-4	5,579	-0.07%
2023/06/26	3	22.88	4	22.88	22.80	-1	5,702	-0.02%
2023/06/21	3	23.30	1	23.55	23.45	2	5,727	0.03%
2023/06/20	0	0.00	3	23.28	23.20	-3	5,728	-0.05%
2023/06/19	1	23.30	0	0.00	23.25	1	5,695	0.02%
2023/06/16	4	23.33	0	0.00	23.15	4	5,648	0.07%
2023/06/15	11	23.72	5	23.78	23.90	6	5,535	0.11%
2023/06/14	7	23.97	7	23.89	24.20	0	5,410	0.00%
2023/06/13	6	23.43	0	0.00	23.30	6	5,251	0.11%
2023/06/09	4	23.20	0	0.00	23.00	4	5,023	0.08%
2023/06/08	0	0.00	7	22.31	22.50	-7	4,730	-0.15%
2023/06/07	0	0.00	5	22.12	22.05	-5	4,611	-0.11%
2023/06/06	0	0.00	2	21.80	21.90	-2	4,569	-0.04%
2023/06/05	0	0.00	3	22.02	21.65	-3	4,642	-0.06%
2023/06/02	10	21.14	0	0.00	21.10	10	4,455	0.22%
2023/06/01	3	21.10	0	0.00	20.95	3	4,403	0.07%
2023/05/31	3	21.00	0	0.00	21.15	3	4,377	0.07%
2023/05/30	10	21.12	8	20.80	20.70	2	4,251	0.05%
2023/05/29	7	20.55	0	0.00	20.55	7	4,031	0.17%
2023/05/17	2	19.05	0	0.00	19.05	2	4,230	0.05%
2023/05/15	0	0.00	1	18.65	18.65	-1	4,242	-0.02%
2023/05/12	1	19.10	5	18.85	18.80	-4	4,260	-0.09%
2023/05/11	1	19.10	5	18.85	18.80	-4	4,278	-0.09%
2023/05/03	0	0.00	10	19.35	19.35	-10	4,895	-0.20%
2023/04/28	0	0.00	3	19.70	19.55	-3	4,937	-0.06%
2023/04/27	2	19.45	0	0.00	19.45	2	4,925	0.04%
2023/04/21	0	0.00	1	20.25	20.30	-1	4,835	-0.02%
2023/04/17	11	22.03	6	22.10	22.00	5	4,654	0.11%
2023/04/14	1	21.20	0	0.00	21.15	1	4,295	0.02%
2023/04/13	2	21.68	5	21.50	21.50	-3	4,222	-0.07%
2023/04/12	14	21.71	11	21.33	22.35	3	4,060	0.07%
2023/04/11	1	20.50	0	0.00	20.50	1	3,660	0.03%
2023/04/07	4	20.94	1	20.95	20.70	3	3,632	0.08%
2023/04/06	0	0.00	8	20.97	21.00	-8	3,597	-0.22%
2023/03/31	10	20.65	0	0.00	20.55	10	3,551	0.28%
2023/03/29	4	20.89	0	0.00	20.65	4	3,476	0.12%
2023/03/28	3	20.30	0	0.00	20.50	3	3,280	0.09%
2023/03/27	1	20.85	0	0.00	20.90	1	3,200	0.03%
2023/03/24	1	20.20	0	0.00	20.20	1	3,048	0.03%
2023/03/23	1	20.10	0	0.00	20.10	1	2,977	0.03%
2023/03/16	0	0.00	1	19.35	19.45	-1	3,129	-0.03%
2023/03/15	1	19.90	0	0.00	19.85	1	3,133	0.03%
2023/03/10	2	20.25	1	20.30	20.30	1	3,243	0.03%
2023/03/03	4	20.25	4	20.15	20.05	0	2,986	0.00%
2023/03/01	0	0.00	1	19.95	19.85	-1	3,012	-0.03%
2023/02/21	0	0.00	1	19.55	19.55	-1	2,966	-0.03%
2023/02/17	1	19.95	0	0.00	20.00	1	3,226	0.03%
2023/02/16	1	19.60	14	19.15	19.55	-13	3,076	-0.42%
2023/02/06	0	0.00	2	19.60	19.65	-2	3,110	-0.06%
2023/02/03	2	19.70	0	0.00	19.80	2	3,090	0.06%
2023/02/02	4	20.03	12	19.88	20.10	-8	3,004	-0.27%
2023/02/01	10	18.85	2	18.95	18.85	8	2,602	0.31%
2023/01/11	0	0.00	2	18.25	18.25	-2	2,461	-0.08%
2023/01/05	2	17.85	0	0.00	17.80	2	2,492	0.08%
2022/12/19	0	0.00	1	18.00	18.05	-1	2,641	-0.04%
2022/12/15	1	18.45	0	0.00	18.50	1	2,656	0.04%
2022/12/14	0	0.00	1	18.45	18.45	-1	2,659	-0.04%
2022/12/13	1	18.25	0	0.00	18.20	1	2,666	0.04%
2022/12/08	0	0.00	1	19.15	19.00	-1	2,651	-0.04%
2022/12/06	1	19.00	0	0.00	18.70	1	2,504	0.04%
2022/11/22	1	18.55	0	0.00	18.55	1	2,353	0.04%
2022/11/21	0	0.00	14	18.75	18.50	-14	2,510	-0.56%
2022/11/16	2	18.45	0	0.00	18.55	2	2,530	0.08%
2022/11/15	10	18.65	0	0.00	18.85	10	2,478	0.40%
2022/11/09	0	0.00	2	17.40	17.35	-2	2,705	-0.07%
2022/09/29	0	0.00	1	15.90	15.90	-1	3,296	-0.03%
2022/09/13	0	0.00	1	18.05	17.85	-1	3,350	-0.03%
2022/09/12	1	17.80	0	0.00	17.75	1	3,389	0.03%
2022/09/08	0	0.00	30	17.55	17.80	-30	3,423	-0.88%
2022/09/07	30	17.15	8	17.20	17.15	22	3,413	0.64%
2022/09/06	0	0.00	11	17.35	17.30	-11	3,410	-0.32%
2022/08/26	0.1	19.10	0	0.00	19.10	0.1	3,304	0.00%
2022/08/17	2	17.95	0	0.00	18.25	2	3,128	0.06%
2022/08/16	0	0.00	6	17.70	17.75	-6	2,945	-0.20%
2022/08/15	4	17.40	0	0.00	17.50	4	2,815	0.14%
2022/08/12	0	0.00	2	17.05	17.10	-2	2,756	-0.07%
2022/08/11	7	16.81	16	16.39	16.85	-9	2,625	-0.34%
2022/08/09	2	15.95	0	0.00	16.00	2	2,649	0.08%
2022/08/08	8	16.05	0	0.00	16.20	8	2,689	0.30%
2022/08/05	4	16.25	0	0.00	16.25	4	2,775	0.14%
2022/08/04	3	15.70	0	0.00	16.20	3	2,683	0.11%
2022/08/03	0	0.00	1	15.70	15.70	-1	2,654	-0.04%
2022/08/02	0	0.00	1	15.90	15.90	-1	2,634	-0.04%
2022/07/29	0	0.00	1	16.15	16.40	-1	2,662	-0.04%
2022/07/27	1	15.80	0	0.00	15.80	1	2,603	0.04%
2022/07/20	2	16.80	0	0.00	16.50	2	2,594	0.08%
2022/07/15	0	0.00	3	16.35	16.15	-3	2,547	-0.12%
2022/07/14	0	0.00	9	16.01	16.10	-9	2,543	-0.35%
2022/07/13	10	15.60	0	0.00	15.65	10	2,542	0.39%
2022/07/04	0	0.00	1	15.65	15.25	-1	2,572	-0.04%
2022/07/01	0	0.00	1	15.60	15.30	-1	2,570	-0.04%
2022/06/30	1	16.70	0	0.00	16.05	1	2,536	0.04%
2022/06/24	0	0.00	1	17.05	17.10	-1	2,488	-0.04%
2022/06/23	1	16.95	0	0.00	16.80	1	2,483	0.04%
2022/06/22	1	17.10	0	0.00	17.00	1	2,467	0.04%
2022/06/20	0	0.00	1	17.15	17.00	-1	2,451	-0.04%
2022/06/13	1	19.25	0	0.00	19.10	1	2,397	0.04%
2022/06/01	1	21.30	0	0.00	21.05	1	2,476	0.04%
2022/05/31	1	21.45	0	0.00	21.30	1	2,446	0.04%
2022/05/26	0	0.00	2	20.25	20.00	-2	2,153	-0.09%
2022/05/24	0	0.00	2	20.00	19.95	-2	2,229	-0.09%
2022/05/20	1	20.65	1	20.55	20.50	0	2,231	0.00%
2022/05/19	0	0.00	2	20.15	20.65	-2	2,222	-0.09%
2022/05/18	1	20.70	0	0.00	20.40	1	2,193	0.05%
2022/05/16	0	0.00	1	20.10	20.00	-1	2,114	-0.05%
2022/05/11	2	19.75	0.4	19.60	19.70	1.6	1,957	0.08%
2022/05/10	0	0.00	2	19.10	19.75	-2	1,951	-0.10%
2022/04/29	2	19.30	5	19.38	19.25	-3	2,008	-0.15%
2022/04/28	0	0.00	2	18.65	18.75	-2	2,024	-0.10%
2022/04/20	5	19.90	0	0.00	20.10	5	2,148	0.23%
2022/04/18	0	0.00	0.2	19.70	19.70	-0.2	2,256	-0.01%
2022/04/11	1	20.45	0	0.00	20.45	1	2,480	0.04%
2022/04/08	2	21.00	0	0.00	21.05	2	2,524	0.08%
2022/03/15	0	0.00	3	21.45	21.20	-3	4,129	-0.07%
2022/03/11	1	21.55	5	21.80	21.55	-4	4,626	-0.09%
2022/03/09	14	21.25	0	0.00	21.30	14	4,772	0.29%
2022/03/07	0	0.00	10	22.05	22.20	-10	5,222	-0.19%
2022/03/01	0	0.00	1	23.15	23.15	-1	5,482	-0.02%
2022/02/25	0	0.00	1	23.00	22.70	-1	5,533	-0.02%
2022/02/24	1	22.80	1	22.65	22.35	0	5,639	0.00%
2022/02/21	0	0.00	1	23.50	23.65	-1	5,954	-0.02%
2022/02/18	1	23.75	0	0.00	23.80	1	6,058	0.02%
2022/02/15	2	23.45	0	0.00	23.20	2	6,357	0.03%
2022/02/10	0	0.00	1	24.20	24.50	-1	6,711	-0.01%
2022/02/09	0	0.00	10	23.90	24.20	-10	6,795	-0.15%
2022/01/26	11	22.70	0	0.00	22.70	11	7,002	0.16%
2022/01/25	5	22.81	0	0.00	22.70	5	7,087	0.07%
2022/01/21	1	23.80	0	0.00	23.60	1	7,435	0.01%
2022/01/19	1	24.25	0	0.00	24.30	1	7,641	0.01%
2022/01/17	1	24.50	0	0.00	24.60	1	7,680	0.01%
2022/01/14	3	23.63	0	0.00	23.90	3	7,718	0.04%
2022/01/13	1	24.30	0	0.00	24.20	1	7,744	0.01%
2022/01/11	2	24.58	0	0.00	24.40	2	7,860	0.03%
2022/01/07	0	0.00	0	24.95	24.85	0	7,898	0.00%
2022/01/06	1	25.20	16	25.17	25.65	-15	7,954	-0.19%
2022/01/05	7	25.40	16	25.53	25.40	-9	7,983	-0.11%
2022/01/04	3	25.90	0	0.00	25.90	3	7,991	0.04%
2022/01/03	2	26.15	0	0.00	26.00	2	8,047	0.02%
2021/12/30	5	26.50	28	26.50	26.50	-23	8,119	-0.28%
2021/12/29	3	26.00	3	25.90	25.90	0	8,022	0.00%
2021/12/28	5	26.30	3	26.10	26.10	2	8,111	0.02%
2021/12/27	13	26.17	2	26.30	26.30	11	8,177	0.13%
2021/12/24	31	26.80	54	26.54	26.10	-23	8,241	-0.28%
2021/12/23	0	0.00	30	26.00	26.00	-30	7,860	-0.38%
2021/12/21	5	25.05	1	25.00	24.95	4	8,057	0.05%
2021/12/20	31	24.95	0	0.00	25.00	31	8,097	0.38%
2021/12/14	0	0.00	2	25.30	25.30	-2	8,502	-0.02%
2021/12/09	13	26.34	2	25.95	25.95	11	8,501	0.13%
2021/12/08	1	26.80	0	0.00	26.65	1	8,413	0.01%
2021/12/07	0	0.00	8	26.37	26.95	-8	8,399	-0.10%
2021/12/02	5	25.91	3	25.80	25.55	2	8,803	0.02%
2021/12/01	22	25.15	22	25.55	25.70	0	9,548	0.00%
2021/11/30	5	24.73	2	24.95	25.00	3	10,084	0.03%
2021/11/29	10	24.00	0	0.00	23.80	10	10,567	0.09%
2021/11/26	1	23.80	0	0.00	23.80	1	10,922	0.01%
2021/11/25	1	24.65	0	0.00	24.65	1	11,169	0.01%
2021/11/23	11	24.86	6	25.08	24.85	5	11,723	0.04%
2021/11/22	2	25.90	0	0.00	25.70	2	11,838	0.02%
2021/11/19	0	0.00	2	25.40	25.30	-2	12,071	-0.02%
2021/11/18	2	25.50	1	25.70	25.35	1	12,392	0.01%
2021/11/15	6	25.67	2	25.73	25.75	4	13,149	0.03%
2021/11/12	2	25.58	0	0.00	25.40	2	13,512	0.01%
2021/11/11	1	26.25	3	25.90	25.90	-2	13,878	-0.01%
2021/11/05	0	0.00	30	25.00	25.05	-30	15,420	-0.19%
2021/11/01	0	0.00	5	25.33	25.20	-5	19,361	-0.03%
2021/10/29	6	24.96	0	0.00	24.80	6	20,593	0.03%
2021/10/27	2	24.55	4	24.84	24.85	-2	23,640	-0.01%
2021/10/26	0	0.00	10	25.25	24.20	-10	24,613	-0.04%
2021/10/20	2	24.65	4	24.65	24.70	-2	26,475	-0.01%
2021/10/19	0	0.00	2	24.23	24.20	-2	27,356	-0.01%
2021/10/18	3	23.68	0	0.00	23.55	3	27,947	0.01%
2021/10/14	1	23.20	2	23.45	23.35	-1	28,607	0.00%
2021/10/13	0	0.00	1	23.10	22.90	-1	28,736	0.00%
2021/10/08	1	24.30	0	0.00	24.30	1	28,979	0.00%
2021/10/07	0	0.00	2	24.15	24.50	-2	29,468	-0.01%
2021/10/06	1	23.80	7	23.75	23.35	-6	30,035	-0.02%
2021/10/05	1	23.70	2.1	23.87	24.00	-1.1	30,507	0.00%
2021/10/01	10	24.70	5	24.22	24.00	5	31,560	0.02%
2021/09/30	0	0.00	10	25.40	25.40	-10	31,833	-0.03%
2021/09/29	14	24.56	4	24.55	24.45	10	31,939	0.03%
2021/09/28	4	26.50	2	26.30	26.30	2	31,987	0.01%
2021/09/27	7	26.70	0	0.00	26.75	7	32,062	0.02%
2021/09/24	3	27.25	3	27.10	27.10	0	32,188	0.00%
2021/09/23	6	27.05	0	0.00	27.00	6	32,151	0.02%
2021/09/22	9	25.90	10	26.13	26.05	-1	32,242	0.00%
2021/09/17	2	26.25	2	26.50	26.90	0	32,593	0.00%
2021/09/16	0	0.00	2.1	26.94	26.50	-2.1	32,894	-0.01%
2021/09/14	0	0.00	1	27.05	27.05	-1	33,577	0.00%
2021/09/13	4	27.55	0	0.00	27.30	4	33,755	0.01%
2021/09/10	3	27.95	2	27.75	27.85	1	33,973	0.00%
2021/09/09	10	27.45	0	0.00	27.95	10	34,599	0.03%
2021/09/08	1	27.65	7	27.27	26.80	-6	34,685	-0.02%
2021/09/07	10	27.75	6	27.72	27.70	4	34,619	0.01%
2021/09/06	19	29.70	2	29.53	28.90	17	34,423	0.05%
2021/09/03	3	28.93	12	29.25	29.40	-9	33,588	-0.03%
2021/09/02	18	28.67	0	0.00	27.90	18	33,244	0.05%
2021/09/01	1	28.95	9	28.57	29.00	-8	33,869	-0.02%
2021/08/31	10	27.52	10	27.60	28.45	0	34,248	0.00%
2021/08/30	4	27.05	12	27.43	27.60	-8	35,891	-0.02%
2021/08/27	10	27.46	19	27.41	27.00	-9	35,986	-0.03%
2021/08/26	20	27.10	27	27.16	27.15	-7	35,694	-0.02%
2021/08/25	7	27.18	5	27.28	27.15	2	35,638	0.01%
2021/08/24	17	26.21	5	26.35	26.45	12	35,385	0.03%
2021/08/23	12	26.47	10	26.68	26.85	2	35,266	0.01%
2021/08/20	6	25.53	10	25.69	25.45	-4	35,380	-0.01%
2021/08/19	20	25.59	12	25.70	25.20	8	35,169	0.02%
2021/08/18	13	25.75	14	26.16	27.35	-1	35,150	0.00%
2021/08/17	14	27.60	18	26.48	25.40	-4	34,874	-0.01%
2021/08/16	28	27.33	17	27.59	27.25	11	34,484	0.03%
2021/08/13	22	28.42	14	28.00	27.55	8	34,199	0.02%
2021/08/12	19	28.97	20.1	29.24	29.70	-1.1	33,748	0.00%
2021/08/11	10	29.37	12.2	29.04	28.25	-2.2	33,401	-0.01%
2021/08/10	18	30.05	83	29.57	29.80	-65	32,830	-0.20%
2021/08/09	31	31.46	25	31.40	30.50	6	32,282	0.02%
2021/08/06	68.3	31.56	20	31.77	31.00	48.3	31,464	0.15%
2021/08/05	121	32.08	19	31.22	32.45	102	30,545	0.33%	大買/鉅額交易
2021/08/04	31.9	29.33	48.1	29.94	30.70	-16.2	29,210	-0.06%
2021/08/03	25	27.80	46	27.89	28.20	-21	28,117	-0.07%
2021/08/02	98	27.26	80	27.12	27.50	18	27,503	0.07%
2021/07/30	10	26.12	89	26.48	27.00	-79	25,245	-0.31%
2021/07/29	8	24.25	3	24.45	24.55	5	24,347	0.02%
2021/07/28	8	24.45	24	24.08	24.75	-16	24,346	-0.07%
2021/07/27	17	25.43	13	24.97	24.40	4	24,156	0.02%
2021/07/26	13	24.95	14	24.66	25.00	-1	23,886	0.00%
2021/07/23	12	23.79	3	23.80	24.15	9	23,118	0.04%
2021/07/22	17	23.30	66	23.05	23.25	-49	22,343	-0.22%
2021/07/21	49	22.39	6	23.01	22.25	43	21,957	0.20%
2021/07/20	5	22.80	0	0.00	22.85	5	22,620	0.02%
2021/07/19	14	22.71	0	0.00	22.90	14	22,383	0.06%
2021/07/16	0	0.00	10	22.35	22.55	-10	22,393	-0.04%
2021/07/15	5	22.25	2	22.30	22.45	3	22,426	0.01%
2021/07/14	16.1	22.14	19	22.82	22.05	-2.9	22,276	-0.01%
2021/07/13	20	22.26	6	22.85	21.90	14	21,952	0.06%
2021/07/12	4	22.61	27	22.63	22.55	-23	21,901	-0.11%
2021/07/09	10	21.40	3	21.25	21.25	7	21,430	0.03%
2021/07/08	18	22.53	7.1	22.53	22.10	10.9	21,306	0.05%
2021/07/06	4	21.23	11	21.25	21.10	-7	20,428	-0.03%
2021/07/05	1	21.35	4	20.93	21.40	-3	20,435	-0.01%
2021/07/02	8	20.45	2	20.65	20.75	6	20,243	0.03%
2021/07/01	0	0.00	1	20.60	20.05	-1	20,198	0.00%
2021/06/30	0	0.00	1	21.05	20.65	-1	20,123	0.00%
2021/06/29	5	21.17	12	20.80	20.80	-7	20,050	-0.03%
2021/06/28	12	21.22	3	21.48	21.50	9	19,872	0.05%
2021/06/25	5	21.76	2	21.33	21.20	3	19,575	0.02%
2021/06/24	66	21.67	5	21.82	21.90	61	19,586	0.31%
2021/06/23	0	0.00	1	20.95	21.20	-1	19,012	-0.01%
2021/06/21	3	20.73	3	20.92	21.10	0	18,556	0.00%
2021/06/18	20	21.06	6	21.20	21.15	14	18,306	0.08%
2021/06/17	1	20.45	1	20.40	20.70	0	17,562	0.00%
2021/06/16	2	19.70	0	0.00	19.55	2	17,265	0.01%
2021/06/15	13	20.30	3	20.38	20.30	10	17,185	0.06%
2021/06/11	2	20.00	3	20.23	20.25	-1	17,056	-0.01%
2021/06/10	2	20.33	13	19.98	20.05	-11	16,827	-0.07%
2021/06/09	21	20.53	15	20.52	20.25	6	16,598	0.04%
2021/06/08	0	0.00	76	19.72	20.00	-76	15,448	-0.49%
2021/06/07	96.2	19.41	43	20.48	19.10	53.2	14,704	0.36%
2021/06/04	3	18.33	2	18.43	18.85	1	12,765	0.01%
2021/06/03	2	18.23	4	18.41	18.55	-2	12,534	-0.02%
2021/06/02	0	0.00	8	18.16	18.30	-8	12,459	-0.06%
2021/06/01	8	18.16	4	18.35	18.15	4	12,309	0.03%
2021/05/31	0	0.00	51	17.94	18.10	-51	12,215	-0.42%
2021/05/28	50	17.60	3	17.83	17.90	47	12,079	0.39%
2021/05/26	17	17.32	17	17.32	17.45	0	12,021	0.00%
2021/05/25	1	16.65	3	17.13	16.90	-2	11,871	-0.02%
2021/05/24	1	16.25	7	15.80	16.20	-6	11,893	-0.05%
2021/05/20	0	0.00	2	15.55	15.45	-2	12,375	-0.02%
2021/05/17	2	13.50	0	0.00	13.50	2	12,766	0.02%
2021/05/14	5	15.24	2	15.00	15.00	3	12,651	0.02%
2021/05/13	5	14.66	0	0.00	14.95	5	12,573	0.04%
2021/05/12	5	15.21	0	0.00	15.35	5	12,516	0.04%
2021/05/11	9	17.03	2	17.25	16.80	7	12,440	0.06%
2021/05/10	3	18.32	0	0.00	18.25	3	12,215	0.02%
2021/05/07	2	17.65	3	18.40	18.50	-1	12,300	-0.01%
2021/05/06	6	17.62	1	17.90	17.35	5	12,033	0.04%
2021/05/05	2	17.40	0	0.00	17.20	2	11,972	0.02%
2021/05/04	0	0.00	9	17.07	17.95	-9	11,738	-0.08%
2021/04/29	2	18.30	22	18.35	18.35	-20	11,555	-0.17%
2021/04/28	8	18.48	1	18.45	18.60	7	11,575	0.06%
2021/04/27	0	0.00	18	18.48	18.70	-18	11,956	-0.15%
2021/04/26	70	18.59	105	18.40	18.35	-35	11,894	-0.29%	大賣/
2021/04/23	10	17.78	5	17.85	17.90	5	10,913	0.05%
2021/04/22	0	0.00	1	17.55	17.70	-1	10,871	-0.01%
2021/04/21	0	0.00	74	18.25	18.15	-74	10,717	-0.69%
2021/04/20	12	17.62	28	17.80	17.80	-16	10,607	-0.15%
2021/04/19	92	17.71	1	17.85	17.90	91	10,772	0.84%
2021/04/16	22	18.24	8	17.92	18.30	14	10,727	0.13%
2021/04/15	10	17.10	0	0.00	17.60	10	10,181	0.10%
2021/04/13	128	17.76	454	18.37	17.25	-326	10,776	-3.03%	大買/大賣/鉅額交易
2021/04/12	21	17.76	101	17.70	17.70	-80	10,629	-0.75%	大賣/
2021/04/09	0	0.00	3	17.50	17.45	-3	10,559	-0.03%
2021/04/08	1	17.35	0	0.00	17.10	1	10,354	0.01%
2021/04/07	0	0.00	7	17.05	17.05	-7	10,264	-0.07%
2021/04/06	0	0.00	1	16.90	16.90	-1	10,321	-0.01%
2021/03/31	3	16.63	0	0.00	16.50	3	10,624	0.03%
2021/03/25	0	0.00	9	16.10	16.10	-9	10,421	-0.09%
2021/03/18	0	0.00	1	16.65	16.35	-1	10,952	-0.01%
2021/03/11	2	16.40	0	0.00	16.45	2	11,198	0.02%
2021/03/10	1	16.00	0	0.00	16.05	1	11,412	0.01%
2021/03/09	1	16.10	10	15.90	16.15	-9	11,809	-0.08%
2021/03/08	16	16.46	10	16.32	16.15	6	12,319	0.05%
2021/03/05	0	0.00	3	16.50	16.60	-3	12,402	-0.02%
2021/03/04	8	16.84	9	16.83	16.90	-1	12,551	-0.01%
2021/03/03	3	16.95	12	17.17	17.15	-9	12,544	-0.07%
2021/03/02	4	17.83	0	0.00	17.25	4	12,463	0.03%
2021/02/26	2	17.35	0	0.00	17.85	2	12,353	0.02%
2021/02/25	1	17.40	1	17.00	17.40	0	12,371	0.00%
2021/02/24	9	16.74	13	16.71	16.60	-4	12,317	-0.03%
2021/02/23	3	17.53	0	0.00	17.35	3	12,135	0.02%
2021/02/22	2	17.00	1	17.80	17.85	1	11,991	0.01%
2021/02/19	6	16.63	5	16.46	16.90	1	11,580	0.01%
2021/02/03	15	15.67	0	0.00	15.35	15	11,030	0.14%
2021/02/02	5	15.50	0	0.00	15.55	5	11,050	0.05%
2021/01/29	6	15.38	2	14.75	14.75	4	10,852	0.04%
2021/01/27	10	15.55	0	0.00	15.40	10	10,447	0.10%
2021/01/26	2	16.00	10	15.85	15.80	-8	10,312	-0.08%
2021/01/25	1	16.10	0	0.00	16.10	1	10,241	0.01%
2021/01/21	3	16.18	2	16.55	16.05	1	9,980	0.01%
2021/01/20	18	16.81	15	16.61	16.45	3	9,854	0.03%
2021/01/19	0	0.00	8	16.31	16.40	-8	9,414	-0.08%
2021/01/18	0	0.00	8	15.90	15.80	-8	9,220	-0.09%
2021/01/15	2	16.03	0	0.00	15.75	2	9,153	0.02%
2021/01/14	3	16.25	7	16.19	16.30	-4	9,056	-0.04%
2021/01/13	1	15.65	1	15.95	16.05	0	8,970	0.00%
2021/01/12	4	16.03	6	16.28	15.80	-2	8,918	-0.02%
2021/01/11	8	16.18	2	16.28	16.05	6	8,857	0.07%
2021/01/08	2	15.60	1	15.75	15.55	1	8,787	0.01%
2021/01/07	4	15.90	7	15.84	15.85	-3	8,952	-0.03%
2021/01/06	7	17.00	4	16.65	15.80	3	8,913	0.03%
2021/01/05	0	0.00	3	15.20	16.10	-3	8,190	-0.04%
2021/01/04	1	14.95	21	15.10	15.35	-20	7,915	-0.25%
2020/12/31	1	15.00	0	0.00	15.05	1	7,850	0.01%
2020/12/30	0	0.00	7	15.31	15.25	-7	7,787	-0.09%
2020/12/29	2	15.53	100	15.51	15.50	-98	7,718	-1.27%
2020/12/28	106	15.94	3	15.73	15.95	103	7,597	1.36%	大買/鉅額交易
2020/12/25	0	0.00	1	15.00	14.90	-1	7,158	-0.01%
2020/12/24	3	14.90	0	0.00	15.00	3	7,093	0.04%
2020/12/22	2	14.90	0	0.00	14.60	2	7,008	0.03%
2020/12/21	6	15.03	0	0.00	15.15	6	6,900	0.09%
2020/12/18	5	14.98	2	15.25	15.05	3	6,758	0.04%
2020/12/17	7	14.92	2	14.98	14.85	5	6,558	0.08%
2020/12/15	2	14.15	0	0.00	14.10	2	6,184	0.03%
2020/12/10	0	0.00	5	14.30	14.30	-5	6,124	-0.08%
2020/12/07	9	14.73	0	0.00	14.85	9	5,900	0.15%
2020/12/04	1	14.50	4	14.25	14.65	-3	5,694	-0.05%
2020/12/03	33	14.51	0	0.00	14.25	33	5,445	0.61%
2020/12/02	1	14.55	643	14.53	15.00	-642	5,057	-12.69%	大賣/鉅額交易
2020/12/01	0	0.00	20	13.10	13.65	-20	4,509	-0.44%
2020/11/30	2	13.20	1	13.25	13.20	1	4,363	0.02%
2020/11/24	641	12.58	15	12.55	12.60	626	4,073	15.37%	大買/鉅額交易
2020/11/23	10	12.30	0	0.00	12.35	10	3,774	0.26%
2020/11/20	1	11.85	0	0.00	12.15	1	3,602	0.03%
2020/11/17	3	11.68	5	11.70	11.70	-2	3,460	-0.06%
2020/11/16	10	11.40	0	0.00	11.75	10	3,527	0.28%
2020/11/10	5	11.40	0	0.00	11.45	5	3,445	0.15%
2020/11/09	3	11.20	0	0.00	11.20	3	3,363	0.09%
2020/11/06	1	11.10	0	0.00	11.15	1	3,354	0.03%
2020/10/29	0	0.00	1	11.20	11.20	-1	3,513	-0.03%
2020/10/28	0	0.00	2	11.25	11.35	-2	3,543	-0.06%
2020/10/27	14	11.80	5	11.53	11.50	9	3,574	0.25%
2020/10/16	2	11.95	0	0.00	11.80	2	3,484	0.06%
2020/10/15	0	0.00	12	11.56	11.95	-12	3,391	-0.35%
2020/10/14	10	11.05	0	0.00	11.00	10	3,170	0.32%
2020/10/07	0	0.00	1	10.75	10.75	-1	3,281	-0.03%
2020/09/25	2	10.00	0	0.00	10.15	2	3,570	0.06%
2020/09/23	5	10.75	0	0.00	10.75	5	3,775	0.13%
2020/09/16	0	0.00	1	11.20	11.00	-1	3,812	-0.03%
2020/09/15	0	0.00	2	10.98	11.10	-2	3,821	-0.05%
2020/09/04	0	0.00	1	10.75	10.80	-1	4,056	-0.02%
2020/09/02	1	10.85	0	0.00	10.75	1	4,055	0.02%
2020/08/28	2	11.00	0	0.00	11.00	2	4,186	0.05%
2020/08/25	6	11.15	0	0.00	11.15	6	4,282	0.14%
2020/08/13	0.3	11.35	0	0.00	11.35	0.3	4,304	0.01%
2020/07/29	0	0.00	2	11.20	11.30	-2	4,619	-0.04%
2020/07/20	0	0.00	30	11.50	11.55	-30	5,041	-0.60%
2020/07/14	0	0.00	10	11.65	11.75	-10	5,139	-0.19%
2020/07/07	11	12.21	0	0.00	12.25	11	5,105	0.22%
2020/07/06	2	12.48	0	0.00	12.50	2	5,096	0.04%
2020/07/03	5	12.55	0	0.00	12.65	5	5,081	0.10%
2020/07/02	10	12.35	0	0.00	12.25	10	4,998	0.20%
2020/07/01	10	11.95	0	0.00	12.00	10	4,900	0.20%
2020/06/19	2	11.95	0	0.00	11.90	2	5,021	0.04%
2020/06/11	0	0.00	1	11.65	11.70	-1	4,832	-0.02%
2020/06/01	1	12.05	0	0.00	12.10	1	4,924	0.02%
2020/05/19	1	11.30	0	0.00	11.30	1	4,741	0.02%
2020/05/08	0	0.00	2	12.83	12.60	-2	4,567	-0.04%
2020/05/07	7	11.95	7	12.00	12.00	0	4,307	0.00%
2020/05/05	4	12.03	0	0.00	11.95	4	4,264	0.09%
2020/04/23	2	11.93	0	0.00	12.25	2	4,130	0.05%
2020/04/22	7	10.88	7	10.96	11.15	0	3,913	0.00%
2020/04/21	2	11.25	2	10.95	10.85	0	3,895	0.00%
2020/04/17	5	11.50	0	0.00	11.35	5	3,884	0.13%
2020/04/15	0	0.00	1	10.45	10.80	-1	3,609	-0.03%
2020/04/14	0	0.00	2	10.33	10.30	-2	3,605	-0.06%
2020/04/13	2	10.10	0	0.00	10.05	2	3,592	0.06%
2020/04/07	1	10.20	0	0.00	10.25	1	3,657	0.03%
2020/03/31	1	9.70	0	0.00	9.69	1	3,542	0.03%
2020/03/27	0	0.00	1	9.66	9.42	-1	3,426	-0.03%
2020/03/20	1	8.81	0	0.00	8.81	1	3,384	0.03%
2020/03/19	0	0.00	12	8.26	8.01	-12	3,359	-0.36%
2020/03/17	10	9.20	1	9.19	8.90	9	3,297	0.27%
2020/03/16	0	0.00	1	10.00	9.82	-1	3,292	-0.03%
2020/03/13	0	0.00	5	10.10	10.20	-5	3,247	-0.15%
2020/02/11	0	0.00	1	13.20	13.20	-1	3,486	-0.03%
2020/02/10	1	13.10	0	0.00	13.15	1	3,529	0.03%
2020/02/07	0	0.00	3	13.30	13.25	-3	3,620	-0.08%
2020/02/05	3	13.50	0	0.00	13.40	3	3,642	0.08%
2020/02/04	5	12.65	0	0.00	12.80	5	3,548	0.14%
2020/02/03	2	12.25	0	0.00	12.25	2	3,550	0.06%
2020/01/20	5	15.41	0	0.00	14.95	5	3,383	0.15%
2020/01/08	0	0.00	20	14.51	14.75	-20	3,299	-0.61%
2019/12/20	20	15.30	0	0.00	15.20	20	3,719	0.54%
2019/12/16	0	0.00	1	14.95	15.10	-1	3,997	-0.03%
2019/12/12	1	14.85	0	0.00	14.80	1	4,131	0.02%
2019/12/04	2	15.98	0	0.00	15.80	2	4,646	0.04%
2019/12/02	180	15.20	0	0.00	15.30	180	4,675	3.85%	大買/鉅額交易
2019/11/29	0	0.00	1	15.85	15.70	-1	4,700	-0.02%
2019/11/27	0	0.00	2	15.75	16.10	-2	5,212	-0.04%
2019/11/20	0	0.00	5	15.80	15.90	-5	6,359	-0.08%
2019/11/19	1	16.10	0	0.00	16.00	1	6,519	0.02%
2019/11/14	1	14.85	0	0.00	14.95	1	7,293	0.01%
2019/11/13	1	15.40	0	0.00	15.10	1	7,387	0.01%
2019/11/11	15	14.95	0	0.00	14.55	15	7,736	0.19%
2019/11/05	75	16.05	0	0.00	16.05	75	8,027	0.93%
2019/10/31	30	16.40	0	0.00	16.40	30	8,334	0.36%
2019/10/14	0	0.00	10	15.95	15.95	-10	8,814	-0.11%
2019/10/09	48	15.83	48	15.95	16.00	0	8,838	0.00%
2019/09/25	120	18.25	0	0.00	18.15	120	8,918	1.35%	大買/鉅額交易
2019/09/05	0	0.00	10	18.15	18.20	-10	7,801	-0.13%
2019/08/30	130	18.90	1	19.15	18.55	129	7,474	1.73%	大買/鉅額交易
2019/08/27	5	18.30	0	0.00	18.30	5	6,461	0.08%
2019/08/20	6	17.83	0	0.00	17.65	6	5,477	0.11%
2019/08/19	1	17.45	0	0.00	17.80	1	5,252	0.02%
2019/08/15	1	16.95	0	0.00	17.00	1	4,869	0.02%
2019/08/08	0	0.00	1.4	16.17	16.20	-1.4	4,229	-0.03%
2019/07/31	5	15.45	0	0.00	15.55	5	3,983	0.13%
2019/07/26	0	0.00	1	15.75	15.90	-1	3,855	-0.03%
2019/07/25	1	15.80	1	15.90	15.70	0	3,794	0.00%
2019/07/24	4	15.48	2	15.55	15.65	2	3,630	0.06%
2019/07/23	2	15.45	1	15.80	15.35	1	3,598	0.03%
2019/07/22	0	0.00	1	15.60	15.60	-1	3,567	-0.03%
2019/07/19	0	0.00	5	15.40	15.60	-5	3,657	-0.14%
2019/07/15	2	15.78	1	15.60	15.55	1	3,692	0.03%
2019/07/12	1	15.45	1	15.60	15.50	0	3,659	0.00%
2019/07/11	1	15.40	1	15.40	15.35	0	3,594	0.00%
2019/07/10	1	15.00	1	15.10	14.85	0	3,475	0.00%
2019/07/09	0	0.00	3	14.70	14.90	-3	3,498	-0.09%
2019/07/02	3	14.53	0	0.00	14.65	3	4,427	0.07%
2019/06/05	1	14.90	0	0.00	14.60	1	6,376	0.02%
2019/05/29	0	0.00	1	14.30	14.30	-1	6,406	-0.02%
2019/05/28	0	0.00	1	14.40	14.40	-1	6,444	-0.02%
2019/05/23	0	0.00	21	14.16	13.85	-21	6,603	-0.32%
2019/05/13	3	14.10	0	0.00	13.70	3	6,587	0.05%
2019/05/08	10	15.00	0	0.00	15.25	10	6,385	0.16%
2019/05/07	0	0.00	2	15.55	15.45	-2	6,383	-0.03%
2019/05/06	11	15.55	0	0.00	15.45	11	6,377	0.17%
2019/04/30	0	0.00	2	15.73	16.00	-2	6,338	-0.03%
2019/04/29	0	0.00	1	15.55	15.60	-1	6,337	-0.02%
2019/04/26	1	15.80	1	15.85	15.85	0	6,292	0.00%
2019/04/25	0	0.00	1	16.00	16.00	-1	6,249	-0.02%
2019/04/24	3	16.55	0	0.00	16.50	3	6,127	0.05%
2019/04/23	0	0.00	2	16.90	16.80	-2	6,085	-0.03%
2019/04/22	1	17.10	0	0.00	17.05	1	6,054	0.02%
2019/04/19	2	16.35	8.4	16.66	16.65	-6.4	5,979	-0.11%
2019/04/18	4	16.45	8	16.70	16.30	-4	5,908	-0.07%
2019/04/17	2	16.45	0	0.00	16.35	2	5,789	0.03%
2019/04/16	2	16.40	3	16.38	16.35	-1	5,718	-0.02%
2019/04/15	1	16.05	0	0.00	16.30	1	5,664	0.02%
2019/04/12	6	16.48	0	0.00	15.85	6	5,538	0.11%
2019/04/11	2	16.98	4	17.29	17.10	-2	5,264	-0.04%
2019/04/10	9	17.16	2	17.45	17.50	7	5,064	0.14%
2019/04/09	1	17.60	33	17.32	17.05	-32	4,794	-0.67%
2019/04/08	11	16.05	1	16.50	16.50	10	4,518	0.22%
2019/04/02	1	15.80	0	0.00	15.85	1	4,295	0.02%
2019/04/01	3	15.85	0	0.00	15.80	3	4,216	0.07%
2019/03/26	3	16.17	15	15.90	16.10	-12	3,533	-0.34%
2019/03/25	10	14.40	25	14.98	15.05	-15	3,254	-0.46%
2019/03/22	0	0.00	2	14.40	14.50	-2	3,050	-0.07%
2019/03/21	7	14.74	0	0.00	14.70	7	3,007	0.23%
2019/03/20	5	14.95	0	0.00	14.85	5	3,008	0.17%
2019/03/15	0	0.00	20	15.20	14.95	-20	2,834	-0.71%
2019/03/14	0	0.00	0.4	14.55	14.65	-0.4	2,557	-0.01%
2019/03/13	10	14.20	2	14.45	14.25	8	2,503	0.32%
2019/03/12	2	15.00	12	14.63	14.55	-10	2,503	-0.40%
2019/03/11	2	14.05	0	0.00	13.90	2	2,460	0.08%
2019/03/07	2	13.50	0	0.00	13.45	2	2,455	0.08%
2019/02/20	0	0.00	1	13.90	13.85	-1	2,340	-0.04%
2019/02/19	5	13.60	5	13.70	13.65	0	2,304	0.00%
2019/02/18	5	13.80	5	13.55	13.60	0	2,382	0.00%
2019/02/15	1	14.00	0	0.00	14.00	1	2,337	0.04%
2019/02/14	10	13.40	3	13.48	13.60	7	2,240	0.31%
2019/02/13	10	13.55	10	13.57	13.70	0	2,261	0.00%
2019/02/12	0	0.00	2	13.35	13.60	-2	2,123	-0.09%
2019/01/11	5	12.70	5	12.60	12.70	0	3,224	0.00%
2018/12/26	0	0.00	1	12.00	11.80	-1	5,659	-0.02%
2018/12/13	0	12.45	0	0.00	12.55	0	6,021	0.00%
2018/12/05	2	11.95	1	12.35	12.70	1	6,111	0.02%
2018/12/04	10	12.42	43.3	12.81	12.90	-33.3	6,048	-0.55%
2018/12/03	0	0.00	0.7	11.75	11.75	-0.7	5,846	-0.01%
2018/11/07	2	7.90	0	0.00	7.90	2	5,917	0.03%
2018/11/06	1	8.00	0	0.00	7.90	1	5,979	0.02%
2018/11/01	0.4	7.02	0	0.00	7.10	0.4	6,125	0.01%
2018/10/29	2	6.88	0	0.00	6.90	2	6,231	0.03%
2018/10/19	50	7.95	0	0.00	7.99	50	5,926	0.84%
2018/10/18	0	0.00	25	8.45	8.52	-25	5,798	-0.43%
2018/10/12	10	8.51	5	8.65	8.65	5	5,787	0.09%
2018/10/11	70	8.98	0	0.00	8.98	70	5,742	1.22%
2018/10/05	5	10.40	0	0.00	10.70	5	6,270	0.08%
2018/10/03	6	12.52	0	0.00	12.00	6	5,960	0.10%
2018/09/28	11	11.38	1	11.20	11.20	10	5,497	0.18%
2018/09/27	0	0.00	3	11.40	11.40	-3	5,304	-0.06%
2018/09/26	0	0.00	100	11.30	11.30	-100	4,790	-2.09%
2018/09/21	1	9.98	0	0.00	9.92	1	4,534	0.02%
2018/08/13	0	0.00	5	10.05	10.45	-5	6,475	-0.08%
2018/08/08	0	0.00	10	11.00	11.05	-10	6,357	-0.16%
2018/07/20	0	0.00	1	10.65	10.65	-1	5,735	-0.02%
2018/07/19	0	0.00	2	10.60	10.70	-2	5,692	-0.04%
2018/07/17	0	0.00	10	11.65	11.65	-10	5,430	-0.18%
2018/07/16	13	11.43	0	0.00	11.90	13	5,096	0.26%
2018/07/13	10	11.10	10	10.90	10.85	0	4,651	0.00%
2018/07/10	0	0.00	1	10.70	10.80	-1	4,425	-0.02%
2018/07/09	0	0.00	1	10.90	10.80	-1	4,279	-0.02%
2018/07/06	0	0.00	2	9.72	10.00	-2	4,070	-0.05%
2018/06/28	0	0.00	1	10.10	9.96	-1	3,853	-0.03%
2018/06/25	0	0.00	1	10.40	10.35	-1	3,702	-0.03%
2018/06/22	0	0.00	2	10.15	10.35	-2	3,560	-0.06%
2018/06/13	3	10.00	20	9.90	10.00	-17	3,319	-0.51%
2018/06/11	3	9.99	0	0.00	9.90	3	3,108	0.10%
2018/06/06	0	0.00	30	10.40	10.40	-30	2,613	-1.15%
2018/06/04	0	0.00	2	11.25	11.15	-2	2,354	-0.08%
2018/06/01	10	10.15	12	10.13	10.25	-2	2,057	-0.10%
2018/05/31	0	0.00	2	10.50	10.50	-2	1,723	-0.12%
2018/05/30	32	9.55	6	9.52	9.55	26	1,379	1.88%
2018/05/29	6	8.69	0	0.00	8.69	6	1,125	0.53%
2018/05/23	0	0.00	7	7.90	7.86	-7	997	-0.70%
2018/03/19	0	0.00	1	9.04	8.99	-1	1,070	-0.09%
2018/03/16	10	8.99	10	8.99	8.97	0	1,078	0.00%
2018/03/05	1	8.59	0	0.00	8.58	1	1,371	0.07%
2018/01/09	0	0.00	160	9.41	9.35	-160	2,223	-7.19%	大賣/鉅額交易
2018/01/08	0	0.00	90	9.41	9.45	-90	2,226	-4.04%
2018/01/05	0	0.00	10	9.41	9.39	-10	2,207	-0.45%
2018/01/04	0	0.00	20	9.50	9.43	-20	2,199	-0.91%