太空梭 (2440)-合庫-嘉義券商分點個股進出

台股 » 個股 » 太空梭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太空梭

(2440)

股價
16.75
漲跌
▲0.50
漲幅
+3.08%
成交量
671張
產業
上市電子零組件類股▲0.82%
81人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太空梭 (2440)籌碼相關－合庫-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-嘉義券商分點個股進出
合庫-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	0	0.00	5	16.23	16.15	-5	1,289	-0.39%
2024/06/05	4	16.39	6	16.70	16.15	-2	1,283	-0.16%
2024/05/31	12	17.62	0	0.00	17.30	12	1,277	0.94%
2024/05/30	25	17.11	5	16.85	16.75	20	1,285	1.56%
2024/05/27	0	0.00	10	17.05	17.05	-10	1,272	-0.79%
2024/05/24	0	0.00	22	17.33	17.30	-22	1,272	-1.73%
2024/05/23	0	0.00	3	19.05	17.70	-3	1,284	-0.23%
2024/05/22	2	19.10	5	18.97	19.45	-3	1,249	-0.24%
2024/05/21	2	19.05	2	18.73	18.65	0	1,232	0.00%
2024/05/20	44	19.30	1	19.45	19.05	43	1,222	3.52%
2024/05/17	6	19.23	0	0.00	19.90	6	1,201	0.50%
2024/05/16	20	18.66	0	0.00	19.80	20	1,140	1.75%
2024/05/09	2	17.90	0.9	18.51	18.00	1.1	1,038	0.10%
2024/05/08	2	16.99	0.1	17.10	17.50	1.9	1,010	0.19%
2024/05/07	1	17.90	2	17.70	17.60	-1	995	-0.10%
2024/05/02	1	16.05	0	0.00	15.95	1	976	0.10%
2024/04/29	2	16.40	0	0.00	15.95	2	954	0.21%
2024/04/26	5	15.84	10	16.00	16.00	-5	934	-0.54%
2024/03/28	0	0.00	4	13.40	13.45	-4	544	-0.73%
2024/03/22	0	0.00	2	13.30	13.20	-2	533	-0.37%
2024/03/20	2	12.95	0	0.00	13.00	2	532	0.38%
2024/03/18	4	13.28	0	0.00	13.35	4	529	0.76%
2024/03/12	0	0.00	2	13.90	13.70	-2	519	-0.38%
2024/03/11	2	13.40	0	0.00	13.45	2	514	0.39%
2024/02/27	0	0.00	15	14.30	14.40	-15	442	-3.39%
2024/02/16	0	0.00	2	14.10	14.00	-2	341	-0.59%
2024/02/05	15	13.35	0	0.00	13.20	15	314	4.77%
2024/02/01	0	0.00	3	13.70	14.20	-3	293	-1.02%
2024/01/29	2	13.35	0	0.00	13.30	2	246	0.81%
2024/01/26	0	0.00	4	13.55	13.90	-4	216	-1.85%
2024/01/08	0	0.00	1	12.65	12.70	-1	204	-0.49%
2023/12/19	0	0.00	2	13.00	12.80	-2	256	-0.78%
2023/12/04	3	13.43	0	0.00	13.25	3	329	0.91%
2023/11/27	0	0.00	1	12.40	12.35	-1	441	-0.23%
2023/10/26	2	12.60	0	0.00	12.55	2	1,168	0.17%
2023/10/18	3	12.93	0	0.00	12.85	3	1,154	0.26%
2023/10/13	2	13.55	4	13.70	13.90	-2	1,141	-0.18%
2023/10/11	2	13.30	0	0.00	13.35	2	1,134	0.18%
2023/10/05	0	0.00	2	13.65	14.00	-2	1,126	-0.18%
2023/09/26	2	13.30	0	0.00	13.35	2	1,100	0.18%
2023/09/22	0	0.00	1	13.40	13.45	-1	1,097	-0.09%
2023/09/19	0	0.00	4	13.85	14.05	-4	1,079	-0.37%
2023/09/15	0	0.00	2	14.30	14.30	-2	1,059	-0.19%
2023/09/06	2	14.50	0	0.00	14.40	2	1,030	0.19%
2023/09/04	6	15.25	0	0.00	15.05	6	997	0.60%
2023/09/01	0	0.00	15	15.90	15.90	-15	975	-1.54%
2023/08/31	0	0.00	1	15.85	16.20	-1	934	-0.11%
2023/08/30	15	16.05	0	0.00	15.90	15	909	1.65%
2023/08/29	3	15.27	0	0.00	15.50	3	872	0.34%
2023/08/28	1	15.25	3	15.10	15.45	-2	829	-0.24%
2023/08/24	3	14.87	0	0.00	14.70	3	783	0.38%
2023/08/23	0	0.00	3	14.15	14.85	-3	732	-0.41%
2023/08/16	0	0.00	2	13.35	13.40	-2	615	-0.32%
2023/08/11	3	14.83	0	0.00	14.85	3	537	0.56%
2023/08/10	0	0.00	2	13.15	13.65	-2	464	-0.43%
2023/08/08	2	12.70	0	0.00	12.90	2	428	0.47%
2023/08/04	3	14.37	1	14.70	14.95	2	371	0.54%
2023/08/02	1	13.60	4	13.60	13.60	-3	222	-1.35%
2023/08/01	0	0.00	2	12.40	12.40	-2	193	-1.03%
2023/07/31	2	11.30	0	0.00	11.30	2	182	1.09%
2023/06/13	0	0.00	2	11.70	11.70	-2	220	-0.91%
2023/05/30	2	11.20	0	0.00	11.20	2	250	0.80%
2023/03/20	0	0.00	2	11.35	11.20	-2	182	-1.10%
2023/03/17	2	11.15	0	0.00	11.10	2	179	1.11%
2023/02/02	0	0.00	2	12.20	12.20	-2	114	-1.75%
2023/01/12	2	11.90	0	0.00	11.80	2	155	1.29%
2023/01/06	2	11.90	2	12.05	11.90	0	155	0.00%
2022/12/02	3	12.90	0	0.00	12.85	3	261	1.15%
2022/11/11	4	12.20	0	0.00	12.20	4	354	1.13%
2022/11/07	0	0.00	2	12.90	12.85	-2	378	-0.53%
2022/11/01	0	0.00	2	12.80	12.70	-2	414	-0.48%
2022/10/25	1	12.35	1	13.05	11.90	0	668	0.00%
2022/10/03	0	0.00	3	13.05	12.70	-3	935	-0.32%
2022/09/30	0	0.00	2	12.50	12.50	-2	911	-0.22%
2022/09/26	2	11.50	0	0.00	11.35	2	883	0.23%
2022/09/21	3	12.00	4	12.26	12.05	-1	880	-0.11%
2022/09/19	2	12.48	0	0.00	12.40	2	875	0.23%
2022/09/16	0	0.00	1	12.85	12.85	-1	872	-0.11%
2022/09/06	2	13.40	0	0.00	13.15	2	869	0.23%
2022/08/23	2	13.60	2	14.23	14.35	0	824	0.00%
2022/08/18	0	0.00	5	14.25	14.70	-5	784	-0.64%
2022/08/16	5	14.00	0	0.00	14.15	5	755	0.66%
2022/07/29	0	0.00	5	14.79	15.05	-5	439	-1.14%
2022/07/26	1	13.70	0	0.00	13.80	1	366	0.27%
2022/07/25	3	15.07	0	0.00	14.40	3	335	0.89%
2022/07/22	0	0.00	1	14.05	14.20	-1	207	-0.48%
2022/07/21	0	0.00	2	12.88	12.95	-2	136	-1.46%
2022/04/20	1	15.15	0	0.00	15.15	1	279	0.36%
2022/04/18	0	0.00	1	15.60	15.50	-1	289	-0.35%
2022/04/06	1	14.50	0	0.00	14.70	1	505	0.20%
2022/03/29	0	0.00	1	15.35	15.15	-1	780	-0.13%
2022/03/07	1	14.60	0	0.00	14.60	1	824	0.12%
2022/03/01	2	15.80	0	0.00	15.80	2	848	0.24%
2022/02/22	1	16.40	0	0.00	16.40	1	881	0.11%
2022/02/14	5	16.80	0	0.00	16.80	5	1,092	0.46%
2022/01/20	0	0.00	1	18.50	18.60	-1	1,217	-0.08%
2022/01/10	2	18.60	0	0.00	18.30	2	1,210	0.17%
2022/01/05	0	0.00	1	18.20	18.40	-1	1,133	-0.09%
2021/12/30	0	0.00	1	19.30	19.30	-1	1,171	-0.09%
2021/12/29	0	0.00	2	21.00	20.25	-2	1,155	-0.17%
2021/12/28	0	0.00	1	19.55	19.95	-1	1,101	-0.09%
2021/12/27	3	19.92	1	19.35	19.95	2	1,078	0.19%
2021/12/24	2	19.80	0	0.00	20.15	2	1,037	0.19%
2021/12/23	0	0.00	1	19.10	19.30	-1	920	-0.11%
2021/11/29	1	15.80	1	16.35	17.00	0	848	0.00%
2021/11/26	1	16.60	1	16.85	16.85	0	850	0.00%
2021/11/25	2	17.50	0	0.00	17.50	2	841	0.24%
2021/11/23	1	17.75	1	18.00	17.90	0	832	0.00%
2021/11/17	0	0.00	1	18.25	19.00	-1	784	-0.13%
2021/11/16	0	0.00	1	17.75	17.75	-1	739	-0.14%
2021/11/15	0	0.00	5	16.10	16.15	-5	719	-0.70%
2021/11/12	1	16.80	0	0.00	16.70	1	713	0.14%
2021/11/10	0	0.00	1	17.25	17.25	-1	632	-0.16%
2021/11/09	0	0.00	1	15.05	15.70	-1	570	-0.18%
2021/10/20	0	0.00	2	14.05	13.95	-2	639	-0.31%
2021/10/19	0	0.00	1	13.75	14.25	-1	662	-0.15%
2021/10/12	1	13.55	0	0.00	13.55	1	755	0.13%
2021/10/08	5	14.50	0	0.00	14.70	5	751	0.67%
2021/10/07	0	0.00	1	14.55	15.10	-1	742	-0.13%
2021/09/15	1	14.55	0	0.00	14.55	1	1,451	0.07%
2021/09/08	1	15.05	0	0.00	14.75	1	1,475	0.07%
2021/08/11	2	17.80	0	0.00	17.70	2	1,659	0.12%
2021/07/26	0	0.00	3	21.50	21.50	-3	2,032	-0.15%
2021/07/23	3	21.25	0	0.00	20.85	3	2,132	0.14%
2021/07/19	6	22.18	0	0.00	22.00	6	2,362	0.25%
2021/07/16	0	0.00	1	23.65	23.35	-1	2,388	-0.04%
2021/07/15	0	0.00	2	23.03	23.40	-2	2,407	-0.08%
2021/07/14	1.1	23.38	0	0.00	22.70	1.1	2,429	0.05%
2021/07/12	0	0.00	1	24.80	24.50	-1	2,548	-0.04%
2021/07/08	0	0.00	1	23.80	23.85	-1	2,583	-0.04%
2021/07/07	1	25.05	0	0.00	24.35	1	2,675	0.04%
2021/07/06	1	24.80	6	24.99	25.70	-5	2,696	-0.19%
2021/07/05	1	23.60	0	0.00	23.40	1	2,703	0.04%
2021/07/02	4	24.94	1	25.40	24.00	3	2,688	0.11%
2021/07/01	1	25.35	6	25.90	25.90	-5	2,623	-0.19%
2021/06/30	4	22.30	0	0.00	23.95	4	2,483	0.16%
2021/06/24	1	19.15	0	0.00	19.00	1	2,276	0.04%
2021/06/17	0	0.00	0.5	19.35	19.45	-0.5	2,411	-0.02%
2021/06/11	0	0.00	1	20.00	20.00	-1	2,452	-0.04%
2021/06/07	5	17.75	0	0.00	17.80	5	2,373	0.21%
2021/06/02	1	19.35	0	0.00	19.00	1	2,360	0.04%
2021/05/28	0	0.00	5	19.45	19.45	-5	2,298	-0.22%
2021/05/24	5	17.76	0	0.00	17.70	5	2,263	0.22%
2021/05/19	0	0.00	1	17.80	17.80	-1	2,261	-0.04%
2021/05/14	1	17.00	0	0.00	16.80	1	2,208	0.05%
2021/05/12	2	19.00	1	19.00	18.55	1	2,152	0.05%
2021/05/11	2	20.63	0	0.00	20.60	2	2,122	0.09%
2021/05/10	0	0.00	1	22.10	22.85	-1	2,084	-0.05%
2021/05/05	2	22.13	1	23.25	22.50	1	1,963	0.05%
2021/05/03	2	24.90	5	25.10	24.90	-3	1,854	-0.16%
2021/04/29	0	0.00	1	27.50	27.65	-1	1,754	-0.06%
2021/04/28	1	29.50	2	29.90	29.90	-1	1,645	-0.06%
2021/04/27	5	26.80	0	0.00	27.20	5	1,541	0.32%
2021/04/26	0	0.00	2	24.40	24.75	-2	1,461	-0.14%
2021/04/22	1	22.80	0	0.00	22.00	1	1,363	0.07%
2021/04/21	1	22.00	0	0.00	21.90	1	1,306	0.08%
2021/04/20	1	22.40	0	0.00	22.35	1	1,282	0.08%
2021/04/16	1	23.60	3	23.08	23.70	-2	1,206	-0.17%
2021/04/15	1	20.00	3	21.08	21.75	-2	1,136	-0.18%
2021/04/13	1	19.35	1	19.50	19.80	0	1,052	0.00%
2021/04/09	1	18.25	2	18.35	18.35	-1	874	-0.11%
2021/04/08	1	16.40	6	16.15	16.70	-5	799	-0.63%
2021/04/01	0	0.00	3	15.60	15.45	-3	830	-0.36%
2021/03/30	6	15.08	0	0.00	14.95	6	815	0.74%
2021/03/29	3	15.70	0	0.00	15.90	3	782	0.38%
2021/03/23	0	0.00	1	15.20	15.35	-1	749	-0.13%
2021/03/19	0	0.00	0.5	14.00	14.10	-0.5	707	-0.07%
2021/03/18	1	13.70	0	0.00	14.20	1	721	0.14%
2021/03/12	0	0.00	7	13.10	13.10	-7	794	-0.88%
2021/02/22	0	0.00	8	13.55	13.75	-8	881	-0.91%
2021/02/18	7	12.80	0	0.00	12.85	7	870	0.80%
2021/02/01	0	0.00	5	12.00	12.00	-5	908	-0.55%
2020/12/14	0	0.00	4	13.70	14.00	-4	839	-0.48%
2020/12/10	9	13.18	0	0.00	12.90	9	827	1.09%
2020/11/26	0	0.00	1	13.00	13.00	-1	753	-0.13%
2020/11/13	0	0.00	1	11.95	12.20	-1	891	-0.11%
2020/10/27	0	0.00	2	11.10	11.10	-2	905	-0.22%
2020/10/12	0	0.00	2	11.90	11.65	-2	869	-0.23%
2020/10/08	2	12.15	0	0.00	12.00	2	863	0.23%
2020/10/05	1	11.50	0	0.00	11.50	1	836	0.12%
2020/09/25	1	11.90	0	0.00	11.65	1	811	0.12%
2020/09/24	1	12.65	0	0.00	12.25	1	786	0.13%
2020/09/23	1	14.00	2	14.33	13.60	-1	751	-0.13%
2020/09/16	0	0.00	2	12.40	12.40	-2	534	-0.37%
2020/09/14	0	0.00	20	10.92	11.20	-20	466	-4.29%
2020/09/10	20	10.61	0	0.00	10.50	20	421	4.74%
2020/09/07	2	11.50	0	0.00	11.35	2	401	0.50%
2020/09/03	0	0.00	4	11.90	11.95	-4	381	-1.05%
2020/09/01	5	11.90	0	0.00	11.85	5	363	1.38%
2020/08/28	0	0.00	12	11.38	11.80	-12	313	-3.83%
2020/08/24	2	11.00	0	0.00	11.00	2	254	0.78%
2020/08/17	10	11.20	0	0.00	11.20	10	89	11.15%
2020/05/22	0	0.00	1	8.61	8.64	-1	41	-2.41%
2020/05/19	1	9.10	0	0.00	8.90	1	42	2.38%
2018/09/11	0	0.00	7	8.78	8.73	-7	176	-3.97%
2018/08/16	7	9.59	0	0.00	9.59	7	355	1.97%
2018/08/15	0	0.00	1	10.00	9.76	-1	354	-0.28%
2018/08/10	1	10.95	0	0.00	10.90	1	346	0.29%
2018/06/01	0	0.00	1	12.20	12.20	-1	892	-0.11%
2018/04/23	0	0.00	1	12.00	12.00	-1	1,091	-0.09%
2018/04/03	0	0.00	10	12.50	12.35	-10	993	-1.01%
2018/03/28	0	0.00	1	12.35	12.20	-1	917	-0.11%
2018/03/22	1	14.50	0	0.00	14.20	1	821	0.12%
2018/03/21	2	15.25	0	0.00	15.25	2	789	0.25%
2018/03/20	0	0.00	4	14.10	14.10	-4	745	-0.54%
2018/03/16	0	0.00	2	13.40	13.30	-2	708	-0.28%
2018/03/14	0	0.00	1	13.90	13.60	-1	669	-0.15%
2018/03/13	1	13.25	1	12.85	13.65	0	641	0.00%
2018/03/12	4	12.63	0	0.00	14.00	4	609	0.66%
2018/03/09	1	13.85	0	0.00	13.85	1	528	0.19%
2018/03/07	12	17.00	0	0.00	17.05	12	492	2.43%
2018/02/12	1	10.65	0	0.00	10.65	1	72	1.37%