根基 (2546)-合庫-嘉義券商分點個股進出

台股 » 個股 » 根基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

根基

(2546)

可現股當沖

股價
108.5
漲跌
▼4.5
漲幅
-3.98%
成交量
1,042張
產業
上市營建類股
246人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

根基 (2546)籌碼相關－合庫-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-嘉義券商分點個股進出
合庫-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	2	113.00	108.50	-2	819	-0.24%
2024/05/07	1.1	124.59	0	0.00	117.00	1.1	736	0.15%
2024/05/06	9	117.56	9	125.67	128.00	0	613	0.00%
2024/05/03	2	115.50	3	112.67	116.50	-1	506	-0.20%
2024/05/02	0	0.00	1	105.50	106.00	-1	467	-0.21%
2024/04/30	1	103.00	1	104.50	103.00	0	449	0.00%
2024/04/29	2.3	109.99	0	0.00	107.50	2.3	434	0.54%
2024/04/26	4	104.50	8	102.75	108.00	-4	397	-1.01%
2024/04/25	6	102.83	2	101.50	103.50	4	378	1.06%
2024/04/24	0.4	101.00	0	0.00	100.00	0.4	357	0.10%
2024/04/22	1	105.50	2	104.50	102.50	-1	294	-0.34%
2024/04/19	2	101.25	0	0.00	102.50	2	205	0.98%
2024/04/18	0	0.00	0.1	93.60	93.60	-0.1	153	-0.05%
2024/03/04	0	0.00	0.1	89.40	88.50	-0.1	110	-0.09%
2024/01/30	0.1	78.50	0	0.00	78.10	0.1	78	0.13%
2024/01/05	0	0.00	0.2	80.00	80.30	-0.2	70	-0.29%
2023/12/26	0	0.00	1	79.40	80.00	-1	64	-1.54%
2023/12/14	0	0.00	1	75.90	76.70	-1	57	-1.73%
2023/12/01	1	74.70	0	0.00	74.60	1	62	1.61%
2023/11/16	1	74.40	0	0.00	74.00	1	74	1.34%
2023/11/14	1	73.70	0	0.00	74.20	1	78	1.27%
2023/10/12	0	0.00	0	74.10	73.80	0	137	-0.03%
2023/09/05	0	0.00	1	79.00	79.60	-1	160	-0.62%
2023/08/31	0	0.00	2	75.20	75.30	-2	155	-1.29%
2023/07/26	0	0.00	1	76.00	75.40	-1	182	-0.55%
2023/07/20	0	0.00	1	71.60	71.70	-1	169	-0.59%
2023/07/07	0.5	71.01	0	0.00	71.00	0.5	172	0.30%
2023/07/04	1	72.50	0	0.00	72.50	1	184	0.54%
2023/06/26	1	71.80	0	0.00	71.40	1	201	0.50%
2023/06/16	1	70.50	0	0.00	70.80	1	217	0.46%
2023/05/16	0	0.00	5	65.40	66.80	-5	220	-2.26%
2023/04/20	0	0.00	2	69.50	68.50	-2	189	-1.06%
2023/04/19	0.4	69.70	0	0.00	68.90	0.4	189	0.21%
2023/03/28	0	0.00	0.1	67.94	67.40	-0.1	157	-0.06%
2023/03/27	0	0.00	6	68.05	68.20	-6	156	-3.83%
2023/03/21	0	0.00	2	66.40	66.70	-2	148	-1.35%
2023/03/17	0	0.00	10	62.98	62.70	-10	137	-7.27%
2023/03/16	0	0.00	2	62.60	62.90	-2	130	-1.53%
2022/12/09	1	49.60	0	0.00	49.60	1	65	1.53%
2022/12/01	1	49.80	0	0.00	49.95	1	63	1.57%
2022/11/22	2	48.60	0	0.00	48.60	2	62	3.22%
2022/10/12	3	47.80	0	0.00	48.00	3	96	3.10%
2022/09/29	3	49.30	0	0.00	49.30	3	95	3.14%
2022/09/28	3	48.80	0	0.00	48.85	3	95	3.14%
2022/08/12	2	49.50	0	0.00	49.70	2	94	2.12%
2022/08/03	2	49.50	0	0.00	49.85	2	96	2.07%
2022/08/01	1	49.50	8	50.73	50.60	-7	98	-7.10%
2022/07/07	4	50.40	0	0.00	50.90	4	104	3.84%
2022/07/01	5	50.10	0	0.00	49.90	5	127	3.91%
2022/06/20	2	51.20	0	0.00	51.00	2	173	1.16%
2022/06/14	6	52.17	0	0.00	52.30	6	174	3.44%
2022/05/10	2	52.00	0	0.00	52.30	2	193	1.03%
2022/05/09	1	53.60	0	0.00	52.70	1	191	0.52%
2022/05/06	1	54.20	0	0.00	54.40	1	190	0.53%
2022/04/27	3	54.60	0	0.00	54.50	3	193	1.55%
2022/04/26	1	55.60	0	0.00	55.40	1	191	0.52%
2022/04/20	1	57.00	1	56.90	56.80	0	189	0.00%
2022/04/18	1	56.90	0	0.00	56.70	1	195	0.51%
2022/04/11	3	59.07	0	0.00	59.70	3	189	1.58%
2022/02/18	0	52.20	0	0.00	52.60	0	121	0.00%
2022/01/14	0	0.00	2	50.70	51.20	-2	135	-1.47%
2022/01/12	0	0.00	2	50.90	51.30	-2	131	-1.52%
2021/11/10	4	50.15	0	0.00	50.00	4	84	4.71%
2021/08/09	0	0.00	2	45.58	46.00	-2	124	-1.61%
2021/08/04	0	0.00	1	48.45	48.25	-1	125	-0.80%
2021/07/21	0	0.00	4	47.50	47.50	-4	145	-2.74%
2021/07/19	0	0.00	2	47.80	47.85	-2	149	-1.34%
2021/07/14	0	0.00	1	47.55	47.55	-1	160	-0.62%
2021/06/04	0	0.00	1	48.05	47.90	-1	318	-0.31%
2021/05/14	1	45.70	0	0.00	45.80	1	328	0.30%
2021/05/13	1	45.50	0	0.00	45.50	1	325	0.31%
2021/05/11	1	48.50	0	0.00	48.25	1	311	0.32%
2021/04/15	0	0.00	1	50.30	50.30	-1	292	-0.34%
2021/03/30	1	49.90	0	0.00	50.10	1	265	0.38%
2021/03/09	0	0.00	5	49.27	49.45	-5	170	-2.93%
2021/02/25	2	48.90	0	0.00	48.85	2	179	1.12%
2021/02/01	1	46.00	0	0.00	46.20	1	177	0.56%
2021/01/15	1	48.00	0	0.00	48.10	1	162	0.62%
2021/01/07	0	0.00	3	48.80	49.15	-3	158	-1.89%
2020/11/27	3	49.57	0	0.00	49.65	3	214	1.40%
2020/09/17	1	51.70	1	52.90	51.90	0	296	0.00%
2020/09/16	0	0.00	3	50.83	51.60	-3	292	-1.03%
2020/07/29	2	39.95	0	0.00	40.10	2	245	0.82%
2020/07/21	0	0.00	5	41.16	41.25	-5	243	-2.05%
2020/07/15	5	41.45	0	0.00	41.50	5	231	2.16%
2020/07/14	0	0.00	10	44.60	44.45	-10	225	-4.44%
2020/06/16	0	0.00	2	42.00	42.10	-2	205	-0.97%
2020/06/15	2	41.25	0	0.00	41.00	2	210	0.95%
2020/06/09	10	41.58	0	0.00	41.50	10	216	4.61%
2020/05/27	0	0.00	4	39.23	39.70	-4	218	-1.83%
2020/05/18	0	0.00	10	37.80	37.80	-10	211	-4.73%
2020/03/27	10	34.33	0	0.00	34.15	10	173	5.78%
2020/03/09	2	39.28	0	0.00	38.60	2	109	1.82%
2020/02/27	2	38.80	0	0.00	38.60	2	97	2.05%
2020/02/10	0	0.00	15	37.90	37.95	-15	111	-13.42%
2020/02/07	1	38.15	0	0.00	38.20	1	111	0.89%
2020/02/06	15	38.27	0	0.00	38.25	15	111	13.40%
2020/01/17	1	38.45	0	0.00	38.50	1	101	0.99%
2019/11/26	0	0.00	1	36.95	37.00	-1	115	-0.86%
2019/11/14	4	36.85	30	36.45	36.35	-26	113	-22.94%
2019/11/11	30	37.18	0	0.00	37.15	30	114	26.19%
2019/09/24	0	0.00	0	35.55	35.55	0	253	0.00%
2019/08/02	0	0.00	1	37.20	37.25	-1	409	-0.24%
2019/07/15	3	35.20	0	0.00	35.05	3	390	0.77%
2019/07/11	2	35.48	0	0.00	35.15	2	391	0.51%
2019/07/05	2	37.45	1	38.70	37.45	1	367	0.27%
2019/07/04	1	37.70	0	0.00	37.95	1	361	0.28%
2019/06/19	0	0.00	1	37.40	37.65	-1	309	-0.32%
2019/06/14	1	37.10	0	0.00	37.10	1	288	0.35%
2019/03/29	0	33.20	0	0.00	32.90	0	176	0.00%
2019/03/14	0	0.00	2	30.30	30.35	-2	137	-1.46%
2019/02/15	1	27.55	0	0.00	27.75	1	102	0.98%
2019/01/24	1	27.55	0	0.00	27.70	1	106	0.94%
2019/01/21	1	27.75	0	0.00	27.70	1	107	0.93%
2018/12/10	1	25.40	0	0.00	25.35	1	96	1.04%
2018/11/09	0	0.00	0	23.80	24.00	0	89	0.00%
2018/08/13	0	0.00	4	23.06	23.05	-4	104	-3.83%
2018/08/09	4	23.10	0	0.00	23.10	4	106	3.76%
2018/07/05	1	25.10	0	0.00	25.00	1	119	0.84%
2018/05/29	0	0.00	2	25.90	25.90	-2	186	-1.07%
2018/05/25	0	0.00	2	25.95	25.90	-2	184	-1.08%
2018/05/14	4	25.75	0	0.00	25.75	4	193	2.07%