明基醫 (4116)-合庫-嘉義券商分點個股進出

台股 » 個股 » 明基醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明基醫

(4116)

可現股當沖

股價
56.0
漲跌
▲0.1
漲幅
+0.18%
成交量
76張
產業
上櫃生技醫療類股
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明基醫 (4116)籌碼相關－合庫-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-嘉義券商分點個股進出
合庫-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	1	55.20	55.20	-1	96	-1.04%
2024/04/24	1	55.90	0	0.00	55.70	1	97	1.03%
2024/01/19	1	62.10	0	0.00	61.50	1	304	0.33%
2023/12/29	0	0.00	1	62.50	64.00	-1	248	-0.40%
2023/12/25	1	61.20	0	0.00	61.60	1	234	0.43%
2023/12/21	2	64.40	2.1	62.85	62.50	-0.1	229	-0.02%
2023/11/13	0	0.00	4	61.70	61.50	-4	83	-4.78%
2023/10/27	0	0.00	1	58.60	58.50	-1	115	-0.86%
2023/08/16	0	0.00	1	57.30	57.70	-1	389	-0.26%
2023/07/25	1	64.00	1	63.60	65.90	0	370	0.00%
2023/07/21	2	63.10	2	63.80	62.10	0	347	0.00%
2023/07/19	1	64.30	1	65.70	65.20	0	330	0.00%
2023/07/18	1	62.50	0	0.00	61.00	1	299	0.33%
2023/07/17	0	0.00	1	62.70	63.70	-1	295	-0.34%
2023/06/13	1	60.00	0	0.00	60.00	1	283	0.35%
2023/05/10	0	0.00	1	62.20	61.70	-1	348	-0.29%
2023/05/09	1	62.80	0	0.00	62.50	1	359	0.28%
2023/05/04	1	66.40	1	66.20	66.20	0	385	0.00%
2023/05/02	1	64.70	1	65.10	65.70	0	375	0.00%
2023/04/26	0	0.00	1	61.80	61.40	-1	360	-0.28%
2023/04/25	8	64.60	9	63.43	63.20	-1	356	-0.28%
2023/04/24	2	64.35	1	64.30	64.30	1	330	0.30%
2023/04/20	5	63.80	6	63.37	63.20	-1	321	-0.31%
2023/04/18	1	63.90	0	0.00	62.40	1	308	0.32%
2023/04/12	1	62.20	4	61.93	61.40	-3	317	-0.94%
2023/03/27	3	63.00	0	0.00	63.20	3	564	0.53%
2023/03/24	1	63.00	0	0.00	63.00	1	598	0.17%
2023/03/22	0	0.00	1	62.00	61.60	-1	763	-0.13%
2023/03/20	0	0.00	2	59.30	59.80	-2	907	-0.22%
2023/03/17	2	58.35	0	0.00	58.60	2	910	0.22%
2023/03/16	0	0.00	1	58.90	57.90	-1	914	-0.11%
2023/03/15	0	0.00	1	61.20	61.10	-1	922	-0.11%
2023/03/10	4	63.30	0	0.00	62.40	4	979	0.41%
2023/03/09	6	63.20	6	63.80	63.50	0	988	0.00%
2023/03/08	0	0.00	4	63.90	63.80	-4	994	-0.40%
2023/03/03	0	0.00	1	64.80	64.80	-1	1,030	-0.10%
2023/03/02	1	62.90	0	0.00	63.20	1	1,055	0.09%
2023/03/01	0	0.00	1	63.10	63.10	-1	1,089	-0.09%
2023/02/08	2	67.30	0	0.00	67.20	2	1,418	0.14%
2023/02/07	1	67.80	1	67.40	67.50	0	1,438	0.00%
2023/02/02	1	65.30	2	65.90	65.80	-1	1,454	-0.07%
2023/02/01	0	0.00	1	64.50	65.50	-1	1,455	-0.07%
2023/01/31	1	63.80	0	0.00	64.10	1	1,452	0.07%
2023/01/13	0	0.00	1	62.90	62.80	-1	1,464	-0.07%
2023/01/12	0	0.00	1	63.30	63.20	-1	1,465	-0.07%
2023/01/11	2	63.90	1	63.50	63.40	1	1,468	0.07%
2023/01/09	1	63.40	1	63.60	63.60	0	1,477	0.00%
2023/01/06	2	63.70	1	63.30	63.30	1	1,487	0.07%
2023/01/05	6	66.20	6	65.15	63.80	0	1,501	0.00%
2023/01/04	1	64.60	0	0.00	64.70	1	1,504	0.07%
2022/12/23	5	67.84	1	66.30	66.40	4	1,522	0.26%
2022/12/20	2	67.90	0	0.00	66.20	2	1,523	0.13%
2022/12/19	4	67.90	3	68.57	69.00	1	1,449	0.07%
2022/12/14	6	69.13	6	68.60	68.30	0	1,369	0.00%
2022/12/12	1	66.40	1	67.30	64.90	0	1,145	0.00%
2022/12/07	0	0.00	2	64.00	63.40	-2	1,164	-0.17%
2022/12/02	1	65.00	0	0.00	64.70	1	1,176	0.09%
2022/12/01	3	65.10	1	65.90	65.00	2	1,208	0.17%
2022/11/28	1	61.50	1	63.90	63.60	0	1,430	0.00%
2022/11/24	0	0.00	1	66.70	65.00	-1	1,553	-0.06%
2022/11/22	16	67.51	17	65.41	64.10	-1	1,538	-0.06%
2022/11/18	4	64.43	2	65.00	65.10	2	1,506	0.13%
2022/11/17	0	0.00	11	58.85	61.20	-11	1,484	-0.74%
2022/11/16	6	55.00	0	0.00	55.70	6	1,594	0.38%
2022/11/11	0	0.00	6	58.63	57.10	-6	2,023	-0.30%
2022/11/10	5	55.50	0	0.00	55.00	5	2,098	0.24%
2022/11/02	1	53.50	0	0.00	55.00	1	2,353	0.04%
2022/11/01	1	54.20	2	53.15	53.20	-1	2,375	-0.04%
2022/10/31	2	52.60	1	52.80	52.60	1	2,410	0.04%
2022/10/28	1	49.25	0	0.00	48.50	1	2,455	0.04%
2022/10/27	1	51.90	0	0.00	51.50	1	2,572	0.04%
2022/10/18	1	54.90	1	55.50	55.50	0	3,605	0.00%
2022/10/17	2	53.15	2	53.80	54.50	0	3,866	0.00%
2022/10/12	1	55.00	0	0.00	55.00	1	4,367	0.02%
2022/09/30	1	56.60	1	58.30	60.80	0	5,357	0.00%
2022/09/29	1	59.00	2	59.90	59.90	-1	5,456	-0.02%
2022/09/28	1	60.80	0	0.00	57.50	1	5,536	0.02%
2022/09/27	1	60.50	1	62.50	62.50	0	5,647	0.00%
2022/09/26	1	62.50	3	62.83	60.50	-2	5,752	-0.03%
2022/09/22	1	68.50	3	69.60	68.80	-2	6,070	-0.03%
2022/09/21	1	69.70	1	69.20	68.80	0	6,322	0.00%
2022/09/19	0	0.00	1	67.70	66.80	-1	6,748	-0.01%
2022/09/15	2	69.40	0	0.00	68.80	2	7,141	0.03%
2022/09/14	2	70.40	0	0.00	70.00	2	7,390	0.03%
2022/09/08	5	69.20	5	69.46	70.00	0	8,550	0.00%
2022/09/07	1	67.90	1	67.40	68.00	0	9,174	0.00%
2022/09/06	2	70.05	2	70.50	70.50	0	9,437	0.00%
2022/09/05	5	77.80	3	76.13	75.80	2	9,617	0.02%
2022/09/02	1	74.70	1	74.60	73.70	0	9,859	0.00%
2022/09/01	1	75.20	1	76.90	75.50	0	10,309	0.00%
2022/08/31	4	77.68	3	77.90	76.50	1	11,080	0.01%
2022/08/30	1	73.90	2	74.55	75.50	-1	11,415	-0.01%
2022/08/29	1	73.90	1	75.50	73.90	0	11,739	0.00%
2022/08/26	1	75.10	0	0.00	75.20	1	11,744	0.01%
2022/08/25	1	77.40	2	76.45	76.10	-1	11,764	-0.01%
2022/08/24	0	0.00	2.1	78.49	77.50	-2.1	11,777	-0.02%
2022/08/23	6	78.98	5.1	78.40	77.10	0.9	11,799	0.01%
2022/08/22	4	77.38	3	77.20	78.80	1	11,801	0.01%
2022/08/19	5	75.86	4	77.03	75.40	1	12,190	0.01%
2022/08/18	3	76.93	3	78.23	76.70	0	12,263	0.00%
2022/08/17	6	74.82	11	75.59	75.40	-5	12,066	-0.04%
2022/08/16	5.2	74.51	3	74.70	73.60	2.2	11,973	0.02%
2022/08/15	1	70.90	1	71.10	71.10	0	11,823	0.00%
2022/08/12	0	0.00	1	70.90	70.50	-1	11,821	-0.01%
2022/08/11	1	71.50	0	0.00	71.50	1	11,835	0.01%
2022/08/09	3	72.73	0	0.00	72.50	3	11,845	0.03%
2022/08/08	1	71.60	1	72.00	72.90	0	11,814	0.00%
2022/08/05	1	72.10	3	71.57	72.10	-2	11,805	-0.02%
2022/08/04	4	70.53	4	69.50	69.80	0	11,807	0.00%
2022/08/03	4	76.75	6	73.25	72.00	-2	11,774	-0.02%
2022/08/02	4	79.80	9	83.13	77.50	-5	11,700	-0.04%
2022/08/01	5	78.12	0	0.00	78.50	5	11,935	0.04%
2022/07/29	1	77.50	1	77.00	78.00	0	12,335	0.00%
2022/07/28	1	77.20	0	0.00	76.60	1	12,502	0.01%
2022/07/27	1	75.60	0	0.00	76.00	1	12,762	0.01%
2022/07/25	7	80.16	6	80.02	78.80	1	12,848	0.01%
2022/07/22	4	77.58	11	77.93	76.50	-7	12,593	-0.06%
2022/07/21	3	74.93	5	75.00	75.30	-2	12,370	-0.02%
2022/07/20	12	76.97	4	76.52	76.00	8	12,301	0.07%
2022/07/19	1	71.30	1	76.00	76.00	0	11,994	0.00%
2022/07/15	2	67.00	0	0.00	66.90	2	11,951	0.02%
2022/07/14	1	70.00	1	70.30	70.30	0	11,887	0.00%
2022/07/13	3	71.83	1	72.10	70.90	2	11,788	0.02%
2022/07/12	12	72.11	11	71.01	71.00	1	11,598	0.01%
2022/07/11	3	63.47	5	65.72	70.70	-2	11,131	-0.02%
2022/07/08	2	64.60	0	0.00	64.30	2	11,005	0.02%
2022/07/07	2	65.60	6	63.87	65.10	-4	10,935	-0.04%
2022/07/06	1	64.80	0	0.00	64.30	1	10,822	0.01%
2022/07/05	0	0.00	1	71.20	71.40	-1	10,719	-0.01%
2022/07/04	6	69.20	10	68.94	69.30	-4	10,591	-0.04%
2022/07/01	1	77.20	2	73.80	70.80	-1	10,467	-0.01%
2022/06/30	6	81.28	2	78.05	74.50	4	10,280	0.04%
2022/06/29	5	80.06	2	80.50	80.90	3	10,114	0.03%
2022/06/28	7	80.86	8	77.98	78.50	-1	9,848	-0.01%
2022/06/27	4	82.48	1	82.00	79.40	3	9,560	0.03%
2022/06/24	3	90.47	0	0.00	84.30	3	9,387	0.03%
2022/06/23	2	88.25	3	87.73	87.30	-1	9,153	-0.01%
2022/06/22	2.1	91.44	3	90.93	82.90	-1	8,969	-0.01%
2022/06/21	0	0.00	5	83.78	85.00	-5	8,705	-0.06%
2022/06/20	15	80.51	8	80.36	77.30	7	8,459	0.08%
2022/06/17	2	78.45	8	81.28	81.00	-6	7,919	-0.08%
2022/06/16	16	79.24	11	79.65	76.20	5	7,464	0.07%
2022/06/15	1	72.80	11	74.82	75.30	-10	6,811	-0.15%
2022/06/14	13	70.55	2	73.30	68.50	11	6,504	0.17%
2022/06/13	5	78.62	2	80.85	74.80	3	6,240	0.05%
2022/06/10	7	76.20	12	78.56	77.70	-5	5,834	-0.09%
2022/06/09	24	78.19	25	78.65	75.20	-1	5,365	-0.02%
2022/06/08	7	70.71	7	72.37	74.20	0	4,563	0.00%
2022/06/07	9	63.52	17	66.79	67.50	-8	4,105	-0.19%
2022/06/06	2	60.10	5	60.78	61.40	-3	3,759	-0.08%
2022/06/02	5	58.16	2	55.90	55.90	3	3,718	0.08%
2022/06/01	2	59.00	0	0.00	59.20	2	3,663	0.05%
2022/05/31	1	61.70	1	60.70	60.90	0	3,602	0.00%
2022/05/30	3	58.07	3	59.67	60.00	0	3,492	0.00%
2022/05/27	21	62.92	21	62.84	58.60	0	3,336	0.00%
2022/05/26	8	59.15	4	58.90	61.40	4	2,794	0.14%
2022/05/25	0	0.00	4	55.60	55.90	-4	2,640	-0.15%
2022/05/24	1	51.60	2	53.10	50.90	-1	2,611	-0.04%
2022/05/23	0	0.00	5	54.40	54.40	-5	2,596	-0.19%
2022/05/19	6	52.88	5	54.90	54.90	1	2,551	0.04%
2022/05/18	3	50.03	1	51.00	49.95	2	2,515	0.08%
2022/05/12	3	48.40	1	48.00	46.40	2	2,409	0.08%
2022/05/11	2	52.10	0	0.00	51.40	2	2,355	0.08%
2022/05/09	15	59.75	9	58.91	58.00	6	2,271	0.26%
2022/05/06	6	54.73	7	56.86	58.70	-1	1,715	-0.06%
2022/05/05	22	50.27	22	50.57	53.40	0	1,251	0.00%
2022/05/04	0	0.00	1	52.50	48.55	-1	1,010	-0.10%
2022/05/03	3	48.53	1	49.50	50.10	2	673	0.30%
2022/04/29	4	43.53	4	43.86	45.60	0	510	0.00%
2022/02/17	0	0.00	2	35.50	35.50	-2	120	-1.66%
2020/12/29	0	0.00	2	36.80	36.40	-2	82	-2.42%
2020/12/09	0	0.00	1	34.20	34.15	-1	60	-1.66%
2020/09/08	1	32.00	0	0.00	32.15	1	213	0.47%
2020/08/24	1	30.70	0	0.00	31.15	1	223	0.45%
2020/08/12	0	0.00	7	32.40	32.50	-7	248	-2.82%
2020/08/05	0	0.00	1	33.20	33.20	-1	247	-0.40%
2020/07/27	0	0.00	1	32.30	32.10	-1	250	-0.40%
2020/07/22	0	0.00	1	34.10	34.35	-1	251	-0.40%
2020/07/21	1	33.70	0	0.00	33.45	1	251	0.40%
2020/07/17	0	0.00	2	33.90	32.65	-2	248	-0.81%
2020/07/16	1	35.15	0	0.00	34.80	1	244	0.41%
2020/07/14	1	36.40	0	0.00	35.65	1	242	0.41%
2020/07/10	2	39.40	0	0.00	37.95	2	242	0.83%
2020/06/24	3	38.32	0	0.00	37.60	3	203	1.47%
2020/06/23	5	41.61	1	41.35	39.80	4	194	2.06%
2020/06/05	1	33.30	0	0.00	33.30	1	117	0.85%
2020/05/28	0	0.00	4	34.50	34.60	-4	119	-3.36%
2020/05/27	0	0.00	4	35.88	35.50	-4	113	-3.53%
2020/05/12	0	0.00	1	30.25	30.25	-1	87	-1.14%
2020/04/17	1	29.50	0	0.00	29.05	1	85	1.17%
2020/04/15	1	30.10	0	0.00	29.40	1	84	1.19%
2020/03/25	1	25.60	0	0.00	25.30	1	71	1.39%
2020/03/16	0	0.00	1	28.90	27.60	-1	60	-1.65%
2020/03/13	1	28.60	0	0.00	28.55	1	60	1.66%
2020/03/11	0	0.00	2	34.05	33.95	-2	57	-3.47%
2020/03/09	3	34.90	0	0.00	34.60	3	58	5.16%
2020/03/06	4	33.55	0	0.00	34.00	4	52	7.67%
2019/12/26	1	37.25	0	0.00	37.10	1	55	1.80%
2019/11/01	0	0.00	1	37.60	37.60	-1	45	-2.19%
2019/10/28	0	0.00	1	37.30	37.20	-1	54	-1.83%
2019/10/25	0	0.00	1	36.95	36.95	-1	56	-1.78%
2019/10/24	0	0.00	1	36.70	36.95	-1	59	-1.69%
2019/10/22	1	36.60	0	0.00	36.55	1	62	1.59%
2019/10/18	1	36.30	0	0.00	36.50	1	66	1.50%
2019/10/15	0	0.00	2	36.25	36.20	-2	77	-2.59%
2019/06/28	0	0.00	1	39.10	38.55	-1	166	-0.60%
2019/05/08	1	37.75	0	0.00	37.75	1	261	0.38%
2019/04/22	0	0.00	1	41.20	41.30	-1	215	-0.47%
2019/04/17	1	40.15	0	0.00	39.80	1	227	0.44%
2019/03/18	0	0.00	2	37.85	37.10	-2	94	-2.13%
2019/03/05	0	0.00	4	31.95	31.80	-4	66	-6.00%
2019/02/15	4	32.25	0	0.00	32.10	4	59	6.73%
2019/01/10	0	0.00	1	31.90	30.70	-1	50	-1.99%
2018/10/30	0	0.00	11	25.50	25.80	-11	53	-20.56%
2018/10/29	0	0.00	3	25.27	25.60	-3	54	-5.48%
2018/10/25	0	0.00	6	26.30	26.20	-6	61	-9.70%
2018/10/24	1	27.65	0	0.00	27.65	1	64	1.55%
2018/08/29	0	0.00	1	32.20	32.20	-1	64	-1.55%
2018/08/15	0	0.00	1	32.10	32.30	-1	66	-1.50%
2018/08/02	0	0.00	1	36.10	35.30	-1	54	-1.82%
2018/07/26	1	33.30	0	0.00	33.40	1	44	2.23%
2018/07/12	1	32.35	0	0.00	32.45	1	49	2.03%
2018/07/03	0	0.00	1	33.55	33.55	-1	61	-1.61%
2018/06/26	1	33.80	0	0.00	33.85	1	69	1.44%
2018/06/25	1	33.80	2	33.95	33.95	-1	70	-1.42%
2018/06/21	0	0.00	1	33.95	33.95	-1	74	-1.34%
2018/04/25	1	33.60	0	0.00	34.05	1	80	1.24%
2018/04/23	0	0.00	1	34.00	34.00	-1	79	-1.26%
2018/03/22	3	36.50	0	0.00	35.15	3	59	5.04%
2018/03/09	0	0.00	4	33.60	33.60	-4	54	-7.32%
2018/02/22	2	33.13	0	0.00	33.25	2	55	3.62%
2018/01/10	1	36.65	0	0.00	36.65	1	73	1.35%