擎邦 (6122)-合庫-嘉義券商分點個股進出

台股 » 個股 » 擎邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎邦

(6122)

可現股當沖

股價
58.0
漲跌
▼1.1
漲幅
-1.86%
成交量
1,758張
產業
上櫃電機機械類股▲0.27%
76人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

擎邦 (6122)籌碼相關－合庫-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-嘉義券商分點個股進出
合庫-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	2	58.75	1	58.60	58.00	1	2,560	0.04%
2024/05/16	2	60.10	0	0.00	60.00	2	2,652	0.08%
2024/05/10	1	61.30	0	0.00	61.10	1	2,755	0.04%
2024/05/08	3	62.70	0	0.00	62.30	3	2,767	0.11%
2024/05/07	0	0.00	3	63.33	62.80	-3	2,782	-0.11%
2024/04/30	4	60.90	4	60.60	60.60	0	2,766	0.00%
2024/04/22	22	59.32	0	0.00	59.30	22	2,839	0.77%
2024/04/19	4	63.15	4	61.20	62.30	0	2,881	0.00%
2024/04/18	1	63.70	7	64.40	63.60	-6	2,877	-0.21%
2024/04/16	12	63.47	0	0.00	63.10	12	2,914	0.41%
2024/04/15	3	65.00	0	0.00	65.00	3	2,978	0.10%
2024/04/11	0	0.00	1	63.00	63.30	-1	3,074	-0.03%
2024/04/10	21	66.60	7	67.14	66.60	14	3,055	0.46%
2024/04/09	34	66.78	0	0.00	66.50	34	3,117	1.09%
2024/04/08	110	67.48	1	67.60	67.40	109	3,189	3.42%	大買/鉅額交易
2024/04/03	2	69.40	5	69.10	69.50	-3	3,133	-0.10%
2024/04/02	5	71.60	3	71.20	70.60	2	3,102	0.06%
2024/04/01	2	70.20	4	70.35	69.60	-2	3,036	-0.07%
2024/03/29	3	69.20	1	69.50	69.00	2	3,014	0.07%
2024/03/27	1	70.20	24	70.50	70.80	-23	3,031	-0.76%
2024/03/26	27	68.17	4	70.20	67.90	23	3,000	0.77%
2024/03/25	1	69.60	1	70.10	70.60	0	2,977	0.00%
2024/03/22	0	0.00	32	69.94	70.10	-32	2,987	-1.07%
2024/03/21	2	69.30	5	69.20	69.30	-3	2,979	-0.10%
2024/03/20	3	70.43	2	70.10	69.00	1	3,019	0.03%
2024/03/19	1	69.10	4	69.28	68.90	-3	3,053	-0.10%
2024/03/15	35	67.91	0	0.00	67.20	35	3,301	1.06%
2024/03/14	2	71.55	30	72.31	70.60	-28	3,301	-0.85%
2024/03/13	2	71.55	1.2	71.00	71.00	0.8	3,269	0.02%
2024/03/12	0	0.00	1	68.50	68.50	-1	3,290	-0.03%
2024/03/11	1	65.60	0	0.00	65.60	1	3,393	0.03%
2024/03/08	29	64.85	1	65.20	64.80	28	3,502	0.80%
2024/03/07	3	68.60	3	69.20	68.60	0	3,595	0.00%
2024/03/06	2	70.50	0	0.00	69.30	2	3,574	0.06%
2024/03/05	3	70.63	1	70.70	70.50	2	3,547	0.06%
2024/03/04	13	72.32	6	71.14	70.90	7	3,518	0.20%
2024/03/01	4	68.75	1.2	69.07	69.00	2.8	3,449	0.08%
2024/02/29	2	68.70	0	0.00	67.20	2	3,359	0.06%
2024/02/27	0	0.00	6.2	67.01	67.80	-6.2	3,360	-0.19%
2024/02/26	6	65.88	5	67.38	67.70	1	3,298	0.03%
2024/02/23	0.2	61.20	0	0.00	62.50	0.2	3,204	0.01%
2024/02/22	1	61.90	0	0.00	61.60	1	3,212	0.03%
2024/02/21	6	62.43	5	61.46	62.30	1	3,204	0.03%
2024/02/20	1	59.10	1	59.60	58.50	0	3,170	0.00%
2024/02/16	1	58.60	2	58.10	58.80	-1	3,709	-0.03%
2024/02/15	2	57.45	0	0.00	57.60	2	4,689	0.04%
2024/02/05	2	59.05	1	59.10	59.00	1	5,052	0.02%
2024/01/31	0	0.00	1	62.10	61.50	-1	5,804	-0.02%
2024/01/30	0	0.00	1	62.49	62.40	-1	5,884	-0.02%
2024/01/25	2	61.00	0	0.00	60.90	2	5,942	0.03%
2024/01/24	1	62.20	0	0.00	61.90	1	5,948	0.02%
2024/01/23	0	0.00	7	61.56	61.60	-7	5,972	-0.12%
2024/01/22	0	60.00	0	0.00	61.30	0	5,971	0.00%
2024/01/19	0.1	59.70	0	0.00	59.30	0.1	5,990	0.00%
2024/01/18	3	58.46	1	58.50	58.80	2	6,079	0.03%
2024/01/17	0	61.80	0	0.00	60.30	0	6,064	0.00%
2024/01/16	2	62.01	2	61.50	61.60	0	6,081	0.00%
2024/01/15	0	0.00	2	63.40	62.80	-2	6,099	-0.03%
2024/01/10	2	60.80	0	0.00	59.60	2	6,100	0.03%
2024/01/09	2	61.90	3	61.97	60.80	-1	6,093	-0.02%
2024/01/08	2	65.00	1	63.90	63.80	1	6,046	0.02%
2024/01/05	0	0.00	2	63.80	64.20	-2	5,982	-0.03%
2024/01/04	3	64.07	1	62.40	62.50	2	5,987	0.03%
2024/01/03	2	64.25	1	64.30	64.00	1	6,093	0.02%
2024/01/02	11	63.10	7	64.03	64.00	4	6,318	0.06%
2023/12/29	0	0.00	1	60.00	60.40	-1	6,374	-0.02%
2023/12/28	2	59.95	1	60.30	60.30	1	6,376	0.02%
2023/12/27	1	59.50	1	59.40	59.20	0	6,377	0.00%
2023/12/26	1	59.40	1	59.10	59.10	0	6,451	0.00%
2023/12/25	0	0.00	2	59.05	59.00	-2	6,526	-0.03%
2023/12/22	0	0.00	6	58.80	59.70	-6	6,577	-0.09%
2023/12/21	1	60.80	0	0.00	59.60	1	6,662	0.02%
2023/12/20	2	60.55	2	60.55	60.30	0	6,728	0.00%
2023/12/19	2	60.75	1	60.70	60.60	1	6,718	0.01%
2023/12/18	2	60.85	3	60.43	60.10	-1	6,700	-0.01%
2023/12/15	11	60.02	14	60.16	60.10	-3	6,681	-0.04%
2023/12/14	8	59.91	3	59.93	59.00	5	6,624	0.08%
2023/12/13	18	59.20	9	59.16	59.20	9	6,541	0.14%
2023/12/12	11	58.48	0	0.00	58.20	11	6,458	0.17%
2023/12/11	3.3	60.90	0	0.00	60.90	3.3	6,285	0.05%
2023/12/08	5	67.30	3	67.60	67.60	2	6,243	0.03%
2023/12/07	7	67.14	6	66.30	66.00	1	6,206	0.02%
2023/12/06	9.2	65.38	16	65.81	67.00	-6.8	6,106	-0.11%
2023/12/05	7.5	63.15	0	0.00	63.30	7.5	5,970	0.13%
2023/12/04	15.2	69.19	10	66.24	65.60	5.2	5,872	0.09%
2023/12/01	1	72.50	5	74.22	72.50	-4	5,810	-0.07%
2023/11/30	1	72.00	5	72.06	72.50	-4	6,434	-0.06%
2023/11/29	0	0.00	1	72.60	73.20	-1	6,840	-0.01%
2023/11/28	0	0.00	3	70.70	73.50	-3	7,213	-0.04%
2023/11/27	1	68.50	0	0.00	69.20	1	7,388	0.01%
2023/11/24	1	69.60	5	69.90	67.80	-4	7,401	-0.05%
2023/11/22	0	0.00	1	74.60	75.80	-1	7,344	-0.01%
2023/11/21	5	73.00	1	72.00	72.00	4	7,312	0.05%
2023/11/20	0	0.00	2	73.10	74.00	-2	7,317	-0.03%
2023/11/17	7	71.47	15	71.37	72.60	-8	7,321	-0.11%
2023/11/16	1	67.00	2	69.30	71.60	-1	7,392	-0.01%
2023/11/15	20	68.15	12	69.31	68.10	8	7,320	0.11%
2023/11/14	38	65.03	35	65.41	67.40	3	6,903	0.04%
2023/11/13	3	62.53	8	63.36	64.20	-5	5,969	-0.08%
2023/11/10	4	55.88	8	55.16	58.40	-4	5,622	-0.07%
2023/11/09	3	52.93	2	53.10	53.10	1	5,296	0.02%
2023/11/08	10	49.84	5	50.51	48.30	5	5,158	0.10%
2023/11/07	5	48.52	12	48.49	48.35	-7	5,023	-0.14%
2023/11/06	1	47.80	1	48.25	47.00	0	4,982	0.00%
2023/11/03	2	47.55	1	48.30	47.65	1	5,095	0.02%
2023/11/02	0	0.00	1	47.45	47.65	-1	5,100	-0.02%
2023/11/01	0	0.00	2	46.25	46.60	-2	5,095	-0.04%
2023/10/31	1	46.80	1	47.45	45.25	0	5,101	0.00%
2023/10/30	6	46.80	7	46.55	46.70	-1	5,097	-0.02%
2023/10/27	4	46.16	4	46.35	46.15	0	5,093	0.00%
2023/10/26	30	46.93	30	46.61	45.40	0	5,090	0.00%
2023/10/25	1	45.80	1	45.95	45.95	0	5,013	0.00%
2023/10/24	1	44.70	3	45.47	45.40	-2	5,011	-0.04%
2023/10/23	3	44.88	2	44.50	44.95	1	5,006	0.02%
2023/10/18	1	44.25	0.2	44.25	44.25	0.8	5,033	0.02%
2023/10/17	0	0.00	1	45.60	45.40	-1	5,040	-0.02%
2023/10/16	0	0.00	1	45.45	45.25	-1	5,113	-0.02%
2023/10/13	0	0.00	1	47.30	46.40	-1	5,225	-0.02%
2023/10/12	1	46.50	4	46.90	46.75	-3	5,276	-0.06%
2023/10/11	4	47.01	4.4	48.00	46.10	-0.4	5,308	-0.01%
2023/10/06	9	51.17	31	51.84	50.80	-22	5,217	-0.42%
2023/10/05	4	47.55	38.1	48.36	49.75	-34.1	4,972	-0.68%
2023/10/04	0	0.00	4	45.55	45.25	-4	4,907	-0.08%
2023/10/03	31	46.15	1.1	46.61	45.70	29.9	4,983	0.60%
2023/10/02	33	47.23	2	47.10	46.25	31	5,035	0.62%
2023/09/28	10	46.35	1	46.80	46.60	9	5,061	0.18%
2023/09/27	3	45.13	4	45.45	46.60	-1	5,068	-0.02%
2023/09/26	5	46.23	0	0.00	44.50	5	5,196	0.10%
2023/09/25	5	48.90	8	49.59	48.90	-3	5,222	-0.06%
2023/09/22	3	48.55	1	49.00	48.50	2	5,272	0.04%
2023/09/21	5	48.61	0	0.00	48.10	5	5,279	0.09%
2023/09/20	2	51.60	0	0.00	50.00	2	5,294	0.04%
2023/09/19	2	52.50	0	0.00	52.70	2	5,386	0.04%
2023/09/08	0	0.00	1	56.10	56.70	-1	6,448	-0.02%
2023/09/07	0	0.00	1	57.00	57.00	-1	6,681	-0.01%
2023/09/06	1	56.40	3	56.73	56.20	-2	7,022	-0.03%
2023/09/05	30	56.33	33	56.50	56.00	-3	7,364	-0.04%
2023/09/04	1	49.90	1	52.70	56.10	0	6,825	0.00%
2023/09/01	22	49.64	28	49.72	51.00	-6	6,428	-0.09%
2023/08/31	2	46.65	8	45.89	46.90	-6	6,075	-0.10%
2023/08/29	1	41.15	3	40.53	40.85	-2	5,952	-0.03%
2023/08/28	1	41.55	1	42.25	41.20	0	6,140	0.00%
2023/08/25	0	0.00	1	41.10	41.20	-1	6,193	-0.02%
2023/08/23	2	41.40	21	41.28	41.40	-19	6,262	-0.30%
2023/08/22	13	42.86	1	42.75	42.10	12	6,326	0.19%
2023/08/21	0	0.00	1	45.75	45.60	-1	6,378	-0.02%
2023/08/18	1	46.25	1	46.60	45.35	0	6,520	0.00%
2023/08/17	1	46.25	0	0.00	46.05	1	6,705	0.01%
2023/08/16	2	44.33	42	45.95	46.25	-40	6,731	-0.59%
2023/08/15	0	0.00	62	45.35	45.35	-62	6,844	-0.91%
2023/08/14	1	44.05	1	43.90	44.30	0	7,012	0.00%
2023/08/11	0	0.00	1	46.25	46.20	-1	7,226	-0.01%
2023/08/10	0	0.00	3	44.92	45.10	-3	7,427	-0.04%
2023/08/09	3	45.38	0	0.00	44.85	3	7,923	0.04%
2023/08/08	0	0.00	2	43.40	44.10	-2	8,178	-0.02%
2023/08/07	0	0.00	1	42.90	42.95	-1	9,009	-0.01%
2023/08/04	1	42.25	0	0.00	42.15	1	9,090	0.01%
2023/08/02	1	42.00	1	42.50	40.70	0	9,132	0.00%
2023/07/28	0	0.00	1	41.25	41.85	-1	9,169	-0.01%
2023/07/27	2	40.70	3	40.95	41.00	-1	9,162	-0.01%
2023/07/26	0	0.00	1	40.05	39.80	-1	9,164	-0.01%
2023/07/25	10	41.04	0	0.00	40.85	10	9,194	0.11%
2023/07/24	0	0.00	1	39.35	39.60	-1	9,178	-0.01%
2023/07/21	3	40.00	0	0.00	40.20	3	9,159	0.03%
2023/07/20	0	0.00	1	40.80	40.80	-1	9,170	-0.01%
2023/07/19	41	41.28	7	42.89	41.05	34	9,199	0.37%
2023/07/18	4	43.85	4	43.50	43.15	0	9,209	0.00%
2023/07/17	2	46.90	9	47.08	46.50	-7	9,207	-0.08%
2023/07/14	8	46.06	5	46.69	46.10	3	9,220	0.03%
2023/07/13	0	0.00	6	46.04	45.25	-6	9,269	-0.06%
2023/07/11	22	46.78	2	46.98	46.45	20	9,466	0.21%
2023/07/10	7	46.83	0	0.00	46.00	7	9,784	0.07%
2023/07/07	31	46.20	1	47.25	48.35	30	9,891	0.30%
2023/07/06	0	0.00	0.1	47.20	47.35	-0.1	9,914	0.00%
2023/07/05	4.1	46.98	9	47.37	48.00	-4.9	9,875	-0.05%
2023/07/04	39	46.77	10	47.13	46.55	29	9,868	0.29%
2023/07/03	1	45.50	4	45.70	46.85	-3	9,775	-0.03%
2023/06/30	3	45.00	2	46.50	44.55	1	9,799	0.01%
2023/06/29	1	43.50	0	0.00	43.50	1	9,803	0.01%
2023/06/27	1	43.40	3	44.82	43.00	-2	10,107	-0.02%
2023/06/26	0	0.00	1	44.70	44.25	-1	10,195	-0.01%
2023/06/21	2	44.38	4	44.56	44.65	-2	10,567	-0.02%
2023/06/20	3	43.87	5	43.86	43.50	-2	10,712	-0.02%
2023/06/19	1	43.15	1	43.25	43.10	0	10,928	0.00%
2023/06/16	4	44.03	7	44.77	43.85	-3	10,948	-0.03%
2023/06/15	16	44.59	10	45.31	44.50	6	10,881	0.06%
2023/06/14	36	45.48	25	45.92	44.75	11	10,769	0.10%
2023/06/13	8	41.98	19	43.21	44.60	-11	10,255	-0.11%
2023/06/12	6	42.15	4	43.53	40.55	2	10,245	0.02%
2023/06/09	8	43.44	132	44.22	44.45	-124	10,357	-1.20%	大賣/鉅額交易
2023/06/08	2	40.10	1	40.45	40.45	1	10,144	0.01%
2023/06/06	101	37.03	2	36.85	36.55	99	10,047	0.99%	大買/
2023/06/05	23	37.05	3	37.40	37.05	20	10,006	0.20%
2023/06/02	3	36.65	2	37.15	36.70	1	9,948	0.01%
2023/06/01	6	36.63	0	0.00	36.45	6	9,886	0.06%
2023/05/31	0	0.00	1	37.85	38.00	-1	9,677	-0.01%
2023/05/30	0	0.00	5	37.30	37.05	-5	9,605	-0.05%
2023/05/29	16	37.03	18	37.46	37.10	-2	9,553	-0.02%
2023/05/26	0	0.00	6	35.70	36.00	-6	9,478	-0.06%
2023/05/25	11	36.94	3	37.80	36.45	8	9,380	0.09%
2023/05/24	10	37.65	10	38.16	37.10	0	9,206	0.00%
2023/05/23	8	37.61	8	37.24	37.35	0	9,039	0.00%
2023/05/22	0	0.00	6	36.23	36.35	-6	8,796	-0.07%
2023/05/19	10	35.73	0	0.00	35.35	10	8,715	0.11%
2023/05/18	9	36.27	5	36.90	37.10	4	8,538	0.05%
2023/05/17	22	34.32	32	34.99	35.75	-10	8,287	-0.12%
2023/05/16	21	34.72	27	34.84	34.20	-6	8,031	-0.07%
2023/05/15	23	34.70	0	0.00	33.70	23	7,763	0.30%
2023/05/12	4	32.40	17	34.88	36.30	-13	7,220	-0.18%
2023/05/11	53	34.35	58	34.78	33.00	-5	6,824	-0.07%
2023/05/10	18	32.47	21	32.87	33.55	-3	5,955	-0.05%
2023/05/09	2	31.10	0	0.00	30.50	2	5,848	0.03%
2023/05/05	1	31.95	0	0.00	31.95	1	5,759	0.02%
2023/05/03	0	0.00	10	30.20	30.60	-10	5,692	-0.18%
2023/04/27	5	28.95	0	0.00	29.10	5	5,620	0.09%
2023/04/26	1	28.75	4	28.78	29.10	-3	5,613	-0.05%
2023/04/25	1	28.50	0	0.00	28.50	1	5,596	0.02%
2023/04/24	3	29.20	0	0.00	29.20	3	5,657	0.05%
2023/04/21	13	30.09	3	30.43	29.95	10	5,593	0.18%
2023/04/20	3	34.07	2	32.88	32.60	1	5,519	0.02%
2023/04/19	4	34.25	11	34.15	34.60	-7	5,380	-0.13%
2023/04/17	14	34.26	1	34.00	34.00	13	5,163	0.25%
2023/04/14	2	33.45	2	33.23	33.00	0	5,026	0.00%
2023/04/13	14	33.36	39	33.59	33.45	-25	4,864	-0.51%
2023/04/12	2	32.15	24	32.77	33.10	-22	4,445	-0.49%
2023/04/11	26	30.01	10	29.56	30.10	16	4,244	0.38%
2023/04/10	3	28.83	2	28.90	29.15	1	4,149	0.02%
2023/04/07	2	28.90	12	28.24	28.15	-10	4,089	-0.24%
2023/04/06	4	28.78	42	29.15	29.15	-38	4,067	-0.93%
2023/03/31	12	30.66	17	30.13	29.85	-5	4,007	-0.12%
2023/03/30	17	29.91	2	29.85	30.00	15	3,844	0.39%
2023/03/29	13	29.48	24	29.88	30.20	-11	3,698	-0.30%
2023/03/28	13	28.74	12	28.87	28.80	1	3,448	0.03%
2023/03/27	14	28.45	12	29.07	28.55	2	3,324	0.06%
2023/03/24	84	29.64	13	29.30	28.10	71	3,127	2.27%
2023/03/23	6	26.89	22	28.92	29.30	-16	2,709	-0.59%
2023/03/22	6	27.10	6	27.07	26.65	0	2,511	0.00%
2023/03/21	7	24.65	39	25.86	26.00	-32	2,256	-1.42%
2023/03/20	0	0.00	3	23.75	23.65	-3	2,160	-0.14%
2023/03/17	4	23.16	5	23.25	23.00	-1	2,110	-0.05%
2023/03/16	6	23.56	0	0.00	22.85	6	2,039	0.29%
2023/03/15	4	24.71	2	24.25	24.40	2	1,928	0.10%
2023/03/14	19	24.31	24	24.16	24.25	-5	1,681	-0.30%
2023/03/13	5	23.30	5	23.85	23.95	0	1,198	0.00%
2023/01/30	0	0.00	3	18.35	18.50	-3	749	-0.40%
2023/01/16	3	18.05	3	18.25	17.90	0	719	0.00%
2023/01/13	3	18.15	3	18.25	18.10	0	703	0.00%
2023/01/12	5	18.55	5	18.74	17.85	0	683	0.00%
2023/01/10	6	18.03	6	18.30	17.85	0	557	0.00%
2023/01/03	0	0.00	2	17.70	17.85	-2	543	-0.37%
2022/12/29	0	0.00	1	17.00	17.15	-1	539	-0.19%
2022/12/28	0	0.00	1	17.35	17.15	-1	538	-0.19%
2022/12/27	2	17.75	2	17.90	17.70	0	528	0.00%
2022/12/26	4	18.40	4.1	18.62	17.55	-0.1	528	-0.02%
2022/12/23	9	17.97	7	17.81	18.10	2	467	0.43%
2022/12/22	2	17.30	2	17.45	17.30	0	420	0.00%
2022/12/14	2	17.55	2	17.75	17.50	0	398	0.00%
2022/12/13	2	17.15	2	17.30	16.90	0	376	0.00%
2022/11/11	6	16.39	6	16.15	16.15	0	385	0.00%
2022/11/07	5	16.00	0	0.00	16.10	5	397	1.26%
2022/11/04	4	15.70	4	15.85	15.85	0	428	0.00%
2022/09/28	5	16.31	0	0.00	16.10	5	610	0.82%
2022/09/23	5	17.20	0	0.00	17.20	5	615	0.81%
2022/09/14	5	16.80	0	0.00	16.90	5	642	0.78%
2022/09/05	2	18.00	2	17.75	17.75	0	786	0.00%
2022/08/23	1	18.35	0	0.00	18.35	1	1,239	0.08%
2022/08/19	3	18.67	2	18.70	18.60	1	1,351	0.07%
2022/08/15	14	19.00	0	0.00	18.85	14	1,505	0.93%
2022/08/12	6	18.83	2	18.95	19.00	4	1,599	0.25%
2022/08/03	3	19.65	7	19.79	19.65	-4	1,883	-0.21%
2022/08/02	2	19.35	4	19.50	19.50	-2	1,872	-0.11%
2022/08/01	0	0.00	1	19.70	19.40	-1	1,866	-0.05%
2022/07/29	0	0.00	3	19.55	19.45	-3	1,868	-0.16%
2022/07/28	0	0.00	1	19.10	19.05	-1	1,868	-0.05%
2022/07/27	0	0.00	15	19.04	19.05	-15	1,870	-0.80%
2022/07/25	2	18.35	0	0.00	18.55	2	1,877	0.11%
2022/07/21	0	0.00	2	18.30	18.35	-2	1,910	-0.10%
2022/07/11	0	0.00	4	17.65	18.00	-4	2,358	-0.17%
2022/07/07	0	0.00	2	16.95	17.15	-2	2,547	-0.08%
2022/07/05	7	16.25	7	16.46	16.70	0	3,083	0.00%
2022/07/01	0	0.00	2	16.20	15.90	-2	3,937	-0.05%
2022/06/30	4	16.60	4	16.65	16.75	0	4,221	0.00%
2022/06/29	2	17.00	0	0.00	17.00	2	4,391	0.05%
2022/06/28	5	17.25	0	0.00	17.10	5	4,425	0.11%
2022/06/23	4	16.63	6	16.87	16.90	-2	4,525	-0.04%
2022/06/22	4	16.90	2	17.80	16.45	2	4,577	0.04%
2022/06/21	6	16.60	8	16.81	16.85	-2	4,611	-0.04%
2022/06/20	4	16.48	0	0.00	16.40	4	4,717	0.08%
2022/06/16	4	17.88	0	0.00	17.00	4	4,884	0.08%
2022/06/14	13	18.33	6	18.78	18.15	7	5,100	0.14%
2022/06/13	15	19.12	3	19.30	19.00	12	5,341	0.22%
2022/06/10	3	18.85	5	19.07	19.10	-2	5,184	-0.04%
2022/06/09	5	18.86	3	19.00	18.70	2	5,133	0.04%
2022/06/08	0	0.00	2	18.65	18.70	-2	5,081	-0.04%
2022/06/07	0	0.00	1	18.50	18.60	-1	5,082	-0.02%
2022/06/02	1	18.50	0	0.00	18.50	1	5,050	0.02%
2022/05/31	3	18.90	3	19.10	18.90	0	4,995	0.00%
2022/05/27	3	18.60	3	18.90	18.75	0	4,907	0.00%
2022/05/24	11	18.16	9	18.00	18.00	2	4,798	0.04%
2022/05/23	13	18.34	14	18.26	18.25	-1	4,727	-0.02%
2022/05/20	6	18.39	0	0.00	18.15	6	4,654	0.13%
2022/05/19	10	18.47	15	18.52	18.90	-5	4,548	-0.11%
2022/05/18	1	17.25	4	17.71	18.45	-3	4,397	-0.07%
2022/05/17	0	0.00	2	16.63	16.80	-2	4,244	-0.05%
2022/05/12	35	16.31	0	0.00	16.15	35	4,212	0.83%
2022/05/11	2	16.80	2	17.25	16.45	0	4,192	0.00%
2022/05/10	2	16.30	4	16.50	16.50	-2	4,157	-0.05%
2022/05/03	0	0.00	3	16.73	16.75	-3	4,081	-0.07%
2022/04/29	2	16.50	0	0.00	16.45	2	4,060	0.05%
2022/04/27	3	16.13	0	0.00	16.05	3	4,034	0.07%
2022/04/26	18	17.13	20	17.10	16.75	-2	4,006	-0.05%
2022/04/25	2	16.50	3	16.30	16.30	-1	3,928	-0.03%
2022/04/22	1	17.55	0	0.00	16.85	1	3,896	0.03%
2022/04/20	0	0.00	1	17.90	17.85	-1	3,799	-0.03%
2022/04/19	5	18.75	0	0.00	18.20	5	3,762	0.13%
2022/04/18	5	18.79	2	18.95	18.45	3	3,729	0.08%
2022/04/15	2	19.70	3	19.23	19.00	-1	3,662	-0.03%
2022/04/14	0	0.00	5	18.35	18.25	-5	3,482	-0.14%
2022/04/13	16	19.18	18	18.86	18.70	-2	3,406	-0.06%
2022/04/12	2	19.30	0	0.00	18.90	2	3,291	0.06%
2022/04/11	28	20.10	19	20.10	20.05	9	3,154	0.29%
2022/04/08	7	18.88	7	19.02	19.60	0	2,748	0.00%
2022/04/07	20	19.46	14	19.24	17.85	6	2,524	0.24%
2022/04/06	8	18.11	0	0.00	19.00	8	1,882	0.42%
2022/03/31	0	0.00	3	16.00	15.75	-3	1,414	-0.21%
2022/03/30	0	0.00	2	15.80	15.55	-2	1,378	-0.15%
2022/03/28	10	15.65	7	15.85	15.70	3	1,325	0.23%
2022/03/24	26	16.60	26	16.35	16.60	0	1,201	0.00%
2022/03/23	2	16.40	2	16.43	16.25	0	1,154	0.00%
2022/03/21	4	15.70	4	15.95	15.20	0	988	0.00%
2022/03/18	0	0.00	0.1	15.00	14.95	-0.1	861	-0.01%
2022/03/17	0	0.00	2	14.00	14.75	-2	772	-0.26%
2022/03/16	33	15.05	34.1	15.01	14.95	-1.1	600	-0.18%
2022/03/15	0	0.00	24	14.02	14.05	-24	289	-8.30%
2022/01/03	0	0.00	2	12.75	12.70	-2	218	-0.91%
2021/12/15	0	0.00	10	12.80	12.85	-10	194	-5.15%
2021/12/09	12	12.51	0	0.00	12.45	12	172	6.95%
2021/11/09	0	0.00	5	11.20	11.10	-5	73	-6.80%
2021/08/18	0	0.00	5	11.10	11.10	-5	98	-5.06%
2021/05/20	0	0.00	11	10.35	10.40	-11	240	-4.58%
2021/01/07	10	12.20	10	12.35	12.25	0	132	0.00%
2020/12/29	0.7	11.70	0	0.00	11.65	0.7	110	0.63%
2020/11/18	0.1	11.75	0	0.00	11.80	0.1	117	0.09%
2020/11/13	0	0.00	10	11.70	11.75	-10	118	-8.44%
2020/11/05	0	0.00	0.1	11.80	11.95	-0.1	137	-0.07%
2020/10/14	3	12.10	0	0.00	12.05	3	185	1.62%
2020/09/24	3	11.80	0	0.00	11.75	3	227	1.32%
2020/09/22	5	12.25	0	0.00	12.15	5	231	2.16%
2020/09/18	2	12.30	0	0.00	12.45	2	232	0.86%
2020/09/17	0	0.00	1	12.30	12.30	-1	234	-0.43%
2020/09/14	0	0.00	2	12.20	12.25	-2	239	-0.84%
2020/09/07	0	0.00	2	13.85	13.80	-2	238	-0.84%
2020/09/04	1	13.75	0	0.00	13.80	1	243	0.41%
2020/09/01	2	13.50	0	0.00	13.60	2	238	0.84%
2020/08/20	2	13.20	0	0.00	13.20	2	261	0.77%
2020/07/03	30	14.02	18	14.20	14.00	12	721	1.66%
2020/06/30	10	13.55	0	0.00	13.60	10	724	1.38%
2020/06/18	10	13.60	10	13.70	13.65	0	777	0.00%
2020/06/11	8	13.80	0	0.00	13.95	8	842	0.95%
2020/06/04	0	0.00	30	14.10	14.10	-30	1,058	-2.83%
2020/06/02	0	0.00	30	14.00	14.00	-30	1,063	-2.82%
2020/05/28	30	13.83	0	0.00	13.75	30	1,084	2.77%
2020/05/21	0	0.00	20	14.10	14.20	-20	1,257	-1.59%
2020/05/19	0	0.00	10	13.80	13.80	-10	1,456	-0.69%
2020/05/14	20	14.00	0	0.00	13.80	20	1,547	1.29%
2020/05/11	20	14.15	0	0.00	14.10	20	1,525	1.31%
2020/05/05	40	15.93	10	16.10	15.55	30	1,426	2.10%
2020/03/13	0	0.00	1	14.05	14.05	-1	994	-0.10%
2020/03/12	24	14.61	23	14.75	14.60	1	935	0.11%
2020/03/05	0	0.00	10	13.85	13.80	-10	766	-1.30%
2020/03/03	0	0.00	2	13.45	13.50	-2	749	-0.27%
2020/02/27	5	13.35	0	0.00	13.15	5	656	0.76%
2020/02/24	1	13.85	0	0.00	14.05	1	580	0.17%
2020/02/21	5	14.10	0	0.00	14.05	5	557	0.90%
2020/02/20	1	14.65	0	0.00	14.65	1	516	0.19%
2019/12/23	0	0.00	5	13.25	13.15	-5	549	-0.91%
2019/06/05	2	10.60	0	0.00	10.55	2	205	0.97%
2019/05/09	0	0.00	1	10.65	10.65	-1	136	-0.73%
2019/04/29	1	10.55	0	0.00	10.55	1	124	0.80%
2018/10/18	0	0.00	3	8.12	8.11	-3	70	-4.28%
2018/05/09	1	9.27	0	0.00	9.27	1	168	0.59%