朋程 (8255)-合庫-嘉義券商分點個股進出

台股 » 個股 » 朋程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

朋程

(8255)

可現股當沖

股價
188.0
漲跌
▲4.0
漲幅
+2.17%
成交量
639張
產業
上櫃電機機械類股
629人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

朋程 (8255)籌碼相關－合庫-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-嘉義券商分點個股進出
合庫-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	4	185.75	0	0.00	184.00	4	895	0.45%
2024/04/25	0.3	186.00	0	0.00	185.50	0.3	882	0.03%
2024/04/24	1	185.50	0.1	185.00	186.00	0.9	874	0.11%
2024/04/19	0.1	176.00	0	0.00	177.00	0.1	854	0.01%
2024/04/18	0	0.00	0.1	184.00	184.50	-0.1	843	-0.01%
2024/04/16	0.1	176.00	0	0.00	176.50	0.1	832	0.01%
2024/04/12	0	0.00	0.1	181.50	180.50	-0.1	815	-0.01%
2024/03/29	0.1	183.50	2.1	183.52	184.00	-2	733	-0.28%
2024/03/22	0	0.00	1.1	176.00	176.50	-1.1	623	-0.17%
2024/03/21	0	0.00	3	171.00	171.50	-3	607	-0.49%
2024/03/15	0.1	169.00	0	0.00	169.00	0.1	694	0.01%
2024/03/12	4	173.00	0	0.00	173.50	4	724	0.55%
2024/03/11	0	0.00	0.1	176.00	174.00	-0.1	723	-0.01%
2024/03/08	2	174.50	0	0.00	171.50	2	715	0.28%
2024/03/06	1	173.50	3	172.33	172.00	-2	696	-0.29%
2024/03/05	1	165.00	2	165.50	165.50	-1	689	-0.14%
2024/02/27	0.1	168.00	0	0.00	168.50	0.1	696	0.01%
2024/01/30	2	168.50	0	0.00	167.50	2	684	0.29%
2024/01/29	0	0.00	12	168.38	168.50	-12	686	-1.75%
2024/01/18	2	169.75	0	0.00	169.00	2	688	0.29%
2024/01/15	1	176.00	0	0.00	175.50	1	659	0.15%
2024/01/11	0	0.00	1	175.00	175.00	-1	669	-0.15%
2024/01/09	3	177.00	1	176.50	176.00	2	677	0.30%
2024/01/08	0	0.00	2	176.50	176.50	-2	674	-0.30%
2024/01/05	0.1	176.00	0	0.00	175.50	0.1	674	0.01%
2024/01/04	1	176.50	0	0.00	176.00	1	672	0.15%
2024/01/03	0	0.00	1	182.00	180.50	-1	670	-0.15%
2024/01/02	1	186.50	0	0.00	184.00	1	677	0.15%
2023/12/28	0	0.00	0.2	185.00	184.50	-0.2	655	-0.03%
2023/12/27	0	0.00	4	187.25	185.50	-4	651	-0.61%
2023/12/26	0	0.00	0.3	186.00	187.00	-0.3	629	-0.05%
2023/12/20	2	179.00	0	0.00	180.00	2	585	0.34%
2023/12/15	2	182.50	2.1	182.57	182.50	-0.1	562	-0.01%
2023/12/14	0	0.00	2	181.00	181.50	-2	514	-0.39%
2023/12/12	0.3	178.00	0	0.00	178.00	0.3	500	0.06%
2023/12/08	5	177.00	0	0.00	174.00	5	505	0.99%
2023/12/06	1.2	174.92	0	0.00	174.00	1.2	492	0.24%
2023/12/04	2	175.00	0	0.00	176.00	2	499	0.40%
2023/11/29	0	0.00	0.1	176.00	175.50	-0.1	495	-0.02%
2023/11/20	3	170.00	0	0.00	170.50	3	486	0.62%
2023/11/17	0	0.00	0.1	169.00	169.00	-0.1	486	-0.01%
2023/11/16	2	169.00	0	0.00	169.00	2	488	0.41%
2023/11/14	2	164.50	0	0.00	164.00	2	491	0.41%
2023/11/06	0	0.00	0.1	169.00	169.00	-0.1	619	-0.01%
2023/10/31	0.1	163.00	0	0.00	162.50	0.1	745	0.01%
2023/10/20	0	0.00	10	165.00	165.50	-10	833	-1.20%
2023/10/19	0.1	168.00	0	0.00	168.00	0.1	836	0.01%
2023/10/18	10	171.00	0	0.00	169.50	10	847	1.18%
2023/10/12	0	168.00	0	0.00	169.50	0	913	0.00%
2023/10/06	0	0.00	1	172.50	170.50	-1	965	-0.10%
2023/10/03	1	171.00	0	0.00	170.50	1	1,266	0.08%
2023/09/18	0	0.00	0.2	175.50	174.00	-0.2	1,325	-0.02%
2023/09/14	0	0.00	1	179.00	178.50	-1	1,325	-0.08%
2023/09/12	1	178.50	0	0.00	176.50	1	1,317	0.08%
2023/09/04	0.1	172.50	0	0.00	173.50	0.1	1,392	0.01%
2023/09/01	0	0.00	0.1	173.00	170.50	-0.1	1,389	-0.01%
2023/08/18	0.1	165.50	0	0.00	165.50	0.1	1,458	0.01%
2023/08/16	0.1	161.00	0	0.00	165.50	0.1	1,453	0.01%
2023/08/11	0.1	173.00	0	0.00	172.00	0.1	1,413	0.01%
2023/08/10	0	0.00	3	179.83	176.50	-3	1,392	-0.22%
2023/08/09	2	179.00	1.2	178.80	177.00	0.8	1,351	0.06%
2023/08/07	0	0.00	1	174.50	174.00	-1	1,296	-0.08%
2023/08/04	2.1	170.09	0	0.00	170.50	2.1	1,283	0.16%
2023/08/02	0.1	177.50	0	0.00	174.50	0.1	1,243	0.01%
2023/07/31	0	0.00	1	185.50	183.00	-1	1,218	-0.08%
2023/07/27	1	182.50	0	0.00	185.00	1	1,210	0.08%
2023/07/18	0	0.00	10	181.50	181.50	-10	1,187	-0.84%
2023/07/17	1.1	184.40	1	184.00	184.00	0.1	1,179	0.01%
2023/07/13	10	193.00	1.1	192.37	186.50	8.9	1,161	0.77%
2023/07/12	0	0.00	1	192.00	190.00	-1	1,135	-0.09%
2023/07/11	1	190.50	1.1	193.47	194.00	-0.1	1,101	-0.01%
2023/07/10	1	182.00	0.1	183.00	185.00	0.9	960	0.10%
2023/07/03	0	0.00	1	173.50	172.50	-1	1,028	-0.10%
2023/06/30	1	170.50	0	0.00	170.50	1	1,084	0.09%
2023/06/29	0.1	173.00	0	0.00	169.50	0.1	1,139	0.01%
2023/06/21	0	0.00	1	184.00	184.00	-1	1,640	-0.06%
2023/06/20	1	181.00	0	0.00	179.50	1	1,660	0.06%
2023/06/12	0	0.00	1	184.50	183.50	-1	1,631	-0.06%
2023/06/09	2	183.00	1.1	183.68	183.50	0.9	1,622	0.06%
2023/06/08	2	184.00	2.1	179.12	178.50	-0.1	1,596	0.00%
2023/06/05	1	180.50	1	180.00	180.00	0	1,624	0.00%
2023/05/31	0	0.00	3	170.50	174.00	-3	1,716	-0.17%
2023/05/30	0	0.00	0.4	170.01	170.00	-0.4	1,708	-0.02%
2023/05/17	1	169.00	0	0.00	169.00	1	1,816	0.06%
2023/05/11	0	0.00	1	170.50	166.00	-1	1,873	-0.05%
2023/05/10	0.1	168.00	1	170.50	172.00	-0.9	1,872	-0.05%
2023/05/09	0.1	170.50	0	0.00	169.00	0.1	1,876	0.01%
2023/05/04	0.1	176.50	0	0.00	175.00	0.1	1,923	0.01%
2023/05/03	1	174.00	0	0.00	175.00	1	1,965	0.05%
2023/04/26	0.2	172.70	0	0.00	177.00	0.2	2,013	0.01%
2023/04/21	0.1	178.50	0	0.00	177.50	0.1	2,073	0.00%
2023/04/20	0.1	183.00	1	183.00	182.00	-0.9	2,079	-0.05%
2023/04/13	3	189.00	0	0.00	185.00	3	2,063	0.15%
2023/04/12	1.2	191.68	0	0.00	192.00	1.2	2,047	0.06%
2023/04/11	0	0.00	3	194.00	197.00	-3	2,025	-0.15%
2023/04/10	0.2	190.50	3	191.00	191.00	-2.8	1,981	-0.14%
2023/03/31	1	195.00	0	0.00	195.00	1	2,225	0.04%
2023/03/29	2	196.25	2	196.75	194.00	0	2,138	0.00%
2023/03/28	2	194.00	3	193.73	189.00	-1	2,004	-0.05%
2023/03/27	0	0.00	4.1	185.71	187.00	-4.1	1,835	-0.22%
2023/03/24	0	0.00	11.1	178.14	175.50	-11.1	1,723	-0.64%
2023/03/23	0	0.00	2.1	173.98	175.00	-2.1	1,701	-0.12%
2023/03/22	1	168.00	0	0.00	168.00	1	1,685	0.06%
2023/03/16	0.1	163.00	0	0.00	161.00	0.1	1,840	0.00%
2023/03/15	2	167.00	0	0.00	165.00	2	1,845	0.11%
2023/03/13	0.1	167.50	0	0.00	166.50	0.1	1,861	0.00%
2023/03/10	1.1	170.64	0	0.00	169.50	1.1	1,869	0.06%
2023/03/09	1	178.50	0	0.00	179.00	1	1,886	0.05%
2023/03/08	10	179.00	0	0.00	179.50	10	1,883	0.53%
2023/03/07	0.1	178.00	6	175.92	178.00	-5.9	1,896	-0.31%
2023/03/06	5	173.50	0	0.00	172.00	5	1,901	0.26%
2023/02/24	0	0.00	1	174.00	170.50	-1	1,828	-0.05%
2023/02/16	0	0.00	3	179.50	180.00	-3	1,786	-0.17%
2023/02/10	0	0.00	1	175.50	171.00	-1	1,750	-0.06%
2023/02/09	3	175.00	1	176.00	175.00	2	1,754	0.11%
2023/02/01	0	0.00	5	171.90	176.00	-5	1,735	-0.29%
2023/01/31	10	167.00	10	168.50	171.50	0	1,698	0.00%
2023/01/13	1	156.50	1	159.50	155.00	0	1,664	0.00%
2023/01/12	5	167.50	0	0.00	158.50	5	1,652	0.30%
2023/01/09	0	0.00	6	160.00	159.50	-6	1,630	-0.37%
2023/01/06	6	157.00	0	0.00	158.00	6	1,631	0.37%
2022/12/30	3	162.00	0	0.00	163.50	3	1,638	0.18%
2022/12/27	1	165.50	1	170.50	168.00	0	1,646	0.00%
2022/12/23	2	173.50	14	181.32	177.00	-12	1,539	-0.78%
2022/12/21	1	160.00	2	160.75	161.50	-1	1,371	-0.07%
2022/12/20	1	171.00	2	166.75	158.00	-1	1,367	-0.07%
2022/12/19	13	172.38	0	0.00	167.00	13	1,333	0.98%
2022/12/14	1	165.00	1	167.50	168.50	0	1,303	0.00%
2022/12/13	1	166.00	0	0.00	164.00	1	1,291	0.08%
2022/12/12	2	173.50	8	173.75	169.00	-6	1,261	-0.48%
2022/12/09	2	165.50	0	0.00	163.50	2	1,182	0.17%
2022/12/06	0	0.00	2	167.50	162.00	-2	1,160	-0.17%
2022/12/02	1	168.00	0	0.00	168.00	1	1,165	0.09%
2022/12/01	0	0.00	1	168.00	168.50	-1	1,165	-0.09%
2022/11/29	1	159.00	0	0.00	159.00	1	1,185	0.08%
2022/11/28	8	170.19	1	166.50	166.50	7	1,198	0.58%
2022/11/23	0	0.00	1	154.00	155.00	-1	1,167	-0.09%
2022/11/17	1	157.00	1	158.00	157.00	0	1,240	0.00%
2022/11/16	0	0.00	1	155.50	157.00	-1	1,258	-0.08%
2022/11/15	1	156.00	0	0.00	157.00	1	1,277	0.08%
2022/11/11	1	156.00	0	0.00	152.50	1	1,350	0.07%
2022/11/10	1	151.50	3	151.83	151.50	-2	1,360	-0.15%
2022/11/09	2	151.25	1	153.00	151.50	1	1,398	0.07%
2022/11/03	0	0.00	5	141.50	145.50	-5	1,583	-0.32%
2022/11/01	6	137.83	0	0.00	135.50	6	1,672	0.36%
2022/10/25	1	132.50	1	128.50	127.50	0	1,660	0.00%
2022/10/05	0	0.00	2	165.00	163.00	-2	1,715	-0.12%
2022/09/28	2	161.00	1	160.50	152.00	1	1,767	0.06%
2022/09/26	3	159.00	5	156.50	158.00	-2	1,735	-0.12%
2022/09/15	5	185.50	0	0.00	179.50	5	1,835	0.27%
2022/09/06	1	176.50	0	0.00	176.00	1	1,806	0.06%
2022/08/31	0	0.00	6	189.75	187.00	-6	1,695	-0.35%
2022/08/30	5	187.00	0	0.00	187.00	5	1,687	0.30%
2022/08/29	0	0.00	1	182.00	181.50	-1	1,686	-0.06%
2022/08/26	1	190.00	0	0.00	187.00	1	1,675	0.06%
2022/08/24	1	187.00	0	0.00	185.50	1	1,613	0.06%
2022/08/22	1	189.00	2	184.75	184.50	-1	1,636	-0.06%
2022/08/19	3	194.00	10	198.00	192.50	-7	1,616	-0.43%
2022/08/18	0	0.00	1	184.50	190.00	-1	1,575	-0.06%
2022/08/15	1	188.00	0.5	187.50	188.00	0.5	1,504	0.03%
2022/08/12	1	185.00	1	187.00	188.00	0	1,492	0.00%
2022/08/10	20	184.75	10	186.50	187.00	10	1,402	0.71%
2022/08/09	0	0.00	10	180.50	177.50	-10	1,330	-0.75%
2022/08/08	0	0.00	1	167.00	175.50	-1	1,280	-0.08%
2022/08/04	0.3	156.00	0	0.00	157.50	0.3	1,251	0.02%
2022/08/03	1	157.50	1	155.50	155.50	0	1,250	0.00%
2022/07/28	3	163.67	2	160.50	160.50	1	1,292	0.08%
2022/07/27	0.5	160.93	0	0.00	163.00	0.5	1,288	0.04%
2022/07/26	1	161.00	0	0.00	156.00	1	1,301	0.08%
2022/07/25	0	0.00	1	162.50	165.00	-1	1,312	-0.08%
2022/07/22	12	168.92	1	165.00	164.00	11	1,340	0.82%
2022/07/15	1	153.50	0	0.00	153.50	1	1,451	0.07%
2022/07/13	1	153.50	1	146.50	146.50	0	1,434	0.00%
2022/07/12	1	147.50	1	148.50	148.50	0	1,422	0.00%
2022/07/01	0	0.00	14	143.39	142.00	-14	1,364	-1.03%
2022/06/30	8	155.50	8	160.00	151.50	0	1,353	0.00%
2022/06/27	0	0.00	3	163.00	169.00	-3	1,455	-0.21%
2022/06/22	3	159.00	0	0.00	158.00	3	1,473	0.20%
2022/06/17	0	0.00	0.1	155.00	156.50	-0.1	1,567	-0.01%
2022/06/02	4	177.25	1	176.00	176.00	3	1,723	0.17%
2022/05/31	0.1	179.00	2	178.50	178.00	-1.9	1,728	-0.11%
2022/05/30	3	180.50	6	180.75	179.50	-3	1,720	-0.17%
2022/05/16	0	0.00	0	163.50	160.00	0	1,763	0.00%
2022/05/12	1	160.00	2	156.75	153.50	-1	1,775	-0.06%
2022/05/10	0	0.00	0.2	158.00	156.50	-0.2	1,816	-0.01%
2022/05/09	1	151.00	8	154.50	154.50	-7	1,832	-0.38%
2022/05/05	4	172.00	3	172.50	170.50	1	1,832	0.05%
2022/05/03	1	162.50	1	164.50	162.50	0	1,800	0.00%
2022/04/27	0	0.00	1	159.00	164.50	-1	1,747	-0.06%
2022/04/26	4.1	172.15	0	0.00	170.00	4.1	1,684	0.24%
2022/04/25	1	177.01	1	181.00	174.50	0	1,651	0.00%
2022/04/22	0	192.67	0	0.00	193.00	0	1,613	0.00%
2022/04/21	1	204.50	0	0.00	200.00	1	1,595	0.06%
2022/04/20	1	201.50	0	0.00	202.50	1	1,589	0.06%
2022/04/18	0.2	203.00	0	0.00	204.00	0.2	1,600	0.01%
2022/04/15	0.5	206.50	0	0.00	207.00	0.5	1,599	0.03%
2022/04/11	0	0.00	6.2	215.01	214.50	-6.2	1,693	-0.36%
2022/04/08	3	229.17	0	0.00	228.50	3	1,718	0.17%
2022/04/07	0	0.00	1	242.00	227.50	-1	1,726	-0.06%
2022/04/06	1	233.00	0	0.00	240.00	1	1,738	0.06%
2022/04/01	1	236.00	1	237.54	237.50	0	1,894	0.00%
2022/03/31	0	0.00	1	246.00	236.50	-1	1,922	-0.05%
2022/03/30	11	254.68	9	252.61	246.00	2	2,059	0.10%
2022/03/29	0	0.00	5	243.00	243.50	-5	2,118	-0.24%
2022/03/28	5	238.00	0	0.00	236.50	5	2,127	0.24%
2022/03/23	1	245.50	0	0.00	241.00	1	2,116	0.05%
2022/03/21	0.2	239.50	0	0.00	243.00	0.2	2,044	0.01%
2022/03/18	0	0.00	5	238.20	241.00	-5	2,053	-0.24%
2022/03/17	6	228.67	4	230.13	230.50	2	1,988	0.10%
2022/03/14	0	0.00	2	217.50	219.00	-2	2,026	-0.10%
2022/03/08	1	204.50	0	0.00	200.00	1	2,192	0.05%
2022/03/07	3	209.50	0.1	209.00	207.00	2.9	2,200	0.13%
2022/03/02	1	224.50	0	0.00	224.00	1	2,431	0.04%
2022/03/01	0	0.00	2	227.00	226.00	-2	2,479	-0.08%
2022/02/24	2	217.75	0	0.00	215.00	2	2,615	0.08%
2022/02/23	1	228.00	1	228.50	227.50	0	2,696	0.00%
2022/02/22	3.1	223.02	0	0.00	226.00	3.1	2,857	0.11%
2022/02/21	5	235.60	3	234.67	232.00	2	2,946	0.07%
2022/02/15	1	233.00	1	225.00	225.00	0	3,170	0.00%
2022/02/10	1.1	230.82	2	227.75	226.50	-0.9	3,391	-0.03%
2022/02/09	2	224.50	2	229.75	230.00	0	3,487	0.00%
2022/02/08	1	220.00	2	219.25	219.00	-1	3,563	-0.03%
2022/01/25	1	205.00	1	201.00	201.00	0	4,114	0.00%
2022/01/21	1	213.50	1	208.00	208.00	0	4,519	0.00%
2022/01/20	0	0.00	1	216.50	216.50	-1	4,590	-0.02%
2022/01/18	1	222.00	2	219.25	219.00	-1	4,995	-0.02%
2022/01/14	2	214.25	1	216.00	216.00	1	5,290	0.02%
2022/01/06	1	231.00	0	0.00	231.50	1	6,318	0.02%
2022/01/05	4	241.50	1	242.00	239.50	3	6,407	0.05%
2022/01/04	7	246.64	7	246.36	246.50	0	6,486	0.00%
2022/01/03	1	249.00	0	0.00	241.50	1	6,576	0.02%
2021/12/30	1	243.50	0	0.00	244.00	1	6,627	0.02%
2021/12/28	7	253.29	6	253.08	246.50	1	6,753	0.01%
2021/12/27	1	242.00	3	243.17	246.50	-2	6,655	-0.03%
2021/12/24	5	251.80	2	244.50	242.00	3	6,706	0.04%
2021/12/23	5	243.80	6	247.50	248.00	-1	6,635	-0.02%
2021/12/22	1	223.00	3	227.17	228.00	-2	6,462	-0.03%
2021/12/14	2	222.50	0	0.00	218.00	2	6,841	0.03%
2021/12/13	0	0.00	1	224.00	230.00	-1	6,931	-0.01%
2021/12/10	4	227.38	1	225.50	225.50	3	6,946	0.04%
2021/12/09	1	238.00	0	0.00	235.50	1	6,965	0.01%
2021/12/07	2	242.50	1	235.00	235.00	1	7,163	0.01%
2021/12/03	1	237.00	2	240.75	240.00	-1	7,288	-0.01%
2021/12/01	2	241.00	1	239.50	239.50	1	7,322	0.01%
2021/11/30	2	239.75	1	239.50	244.00	1	7,351	0.01%
2021/11/29	1	228.00	0	0.00	235.00	1	7,364	0.01%
2021/11/25	0	0.00	2	244.50	239.00	-2	7,360	-0.03%
2021/11/24	5	244.31	1	248.00	242.50	4	7,431	0.05%
2021/11/23	0	0.00	1	259.00	252.50	-1	7,498	-0.01%
2021/11/22	1.2	261.08	3	264.50	260.00	-1.8	7,524	-0.02%
2021/11/19	3	260.00	6	260.08	264.00	-3	7,569	-0.04%
2021/11/18	2	247.25	1	245.50	251.50	1	7,631	0.01%
2021/11/17	0	0.00	1	248.00	245.00	-1	7,714	-0.01%
2021/11/16	5	246.20	0	0.00	243.50	5	7,827	0.06%
2021/11/15	0	0.00	1	247.50	247.50	-1	7,956	-0.01%
2021/11/12	5	251.60	10	247.70	243.50	-5	8,012	-0.06%
2021/11/11	4	246.13	1	246.00	240.00	3	7,983	0.04%
2021/11/10	4	237.75	1	248.00	248.00	3	7,993	0.04%
2021/11/09	1	255.50	2	251.50	251.00	-1	7,931	-0.01%
2021/11/08	4	260.38	1	252.00	252.00	3	7,914	0.04%
2021/11/05	5	271.00	5	270.90	270.50	0	7,995	0.00%
2021/11/04	4	290.63	1	276.00	275.00	3	7,945	0.04%
2021/11/03	6	288.42	1	289.50	289.50	5	7,951	0.06%
2021/11/02	11	282.41	18	285.97	276.00	-7	7,958	-0.09%
2021/11/01	8	279.94	17.7	276.28	284.50	-9.7	7,693	-0.13%
2021/10/29	5.7	250.53	6.7	260.81	259.00	-1	7,540	-0.01%
2021/10/28	2	244.00	3	242.83	242.50	-1	7,338	-0.01%
2021/10/27	4	246.38	3	248.50	252.50	1	7,342	0.01%
2021/10/26	18	266.44	9	258.78	243.50	9	7,283	0.12%
2021/10/25	1	255.50	2	250.00	254.00	-1	7,115	-0.01%
2021/10/22	5	247.90	2	250.50	249.00	3	7,110	0.04%
2021/10/21	11	251.09	21	251.98	246.00	-10	7,089	-0.14%
2021/10/20	24.7	245.32	12	246.83	245.50	12.7	6,887	0.18%
2021/10/19	2	225.75	22	227.70	237.50	-20	6,662	-0.30%
2021/10/18	2	214.75	1	217.00	216.00	1	6,596	0.02%
2021/10/15	2	213.50	2	213.50	216.00	0	6,683	0.00%
2021/10/14	1	202.00	1	210.00	210.50	0	6,769	0.00%
2021/10/13	2	200.00	1	203.00	203.00	1	6,795	0.01%
2021/10/12	1	216.50	3	216.33	212.00	-2	6,882	-0.03%
2021/10/08	1	214.00	1	211.50	211.50	0	6,918	0.00%
2021/10/07	0	0.00	4	206.88	208.50	-4	6,928	-0.06%
2021/10/06	5	202.80	2	202.75	200.00	3	7,055	0.04%
2021/10/05	1	190.50	0.3	185.00	203.50	0.7	7,092	0.01%
2021/10/04	20	192.75	20	192.50	188.00	0	7,185	0.00%
2021/10/01	12	196.21	11	200.86	194.50	1	7,343	0.01%
2021/09/30	2.1	208.33	2	209.00	206.00	0.1	7,400	0.00%
2021/09/29	0.1	202.00	0	0.00	203.50	0.1	7,503	0.00%
2021/09/28	0.1	205.50	0	0.00	206.00	0.1	7,577	0.00%
2021/09/24	1	204.00	5	203.80	199.00	-4	7,718	-0.05%
2021/09/23	0	0.00	1	197.00	191.00	-1	7,692	-0.01%
2021/09/17	1	186.50	2	191.25	195.50	-1	7,765	-0.01%
2021/09/16	4	191.50	0	0.00	190.00	4	7,797	0.05%
2021/09/15	1	204.00	2	203.50	203.50	-1	7,909	-0.01%
2021/09/14	1	214.00	0	0.00	203.50	1	7,893	0.01%
2021/09/13	11	216.18	11	213.09	210.00	0	7,832	0.00%
2021/09/10	2	210.75	4	212.63	214.50	-2	7,775	-0.03%
2021/09/09	1	202.00	1	210.00	207.50	0	7,620	0.00%
2021/09/08	2	192.25	1	191.00	191.00	1	7,511	0.01%
2021/09/06	11	209.45	2	205.50	204.00	9	7,361	0.12%
2021/09/03	3	204.17	4	206.88	206.00	-1	7,304	-0.01%
2021/09/02	9	209.44	3	204.00	204.50	6	7,247	0.08%
2021/09/01	3	213.67	4	215.13	217.50	-1	7,159	-0.01%
2021/08/31	4	213.75	1	213.00	213.00	3	7,090	0.04%
2021/08/30	5	213.00	5	218.20	218.50	0	6,974	0.00%
2021/08/27	6	218.25	2	223.00	216.50	4	6,847	0.06%
2021/08/26	1	232.50	1	234.50	234.00	0	6,697	0.00%
2021/08/25	4	237.00	4	232.75	230.50	0	6,595	0.00%
2021/08/24	4	234.63	13	239.81	237.00	-9	6,449	-0.14%
2021/08/23	12	231.88	2	230.75	232.00	10	6,219	0.16%
2021/08/20	8	203.69	10	205.35	213.00	-2	6,027	-0.03%
2021/08/19	3	198.83	1	194.00	194.00	2	5,837	0.03%
2021/08/18	1	188.00	1	200.50	200.50	0	5,630	0.00%
2021/08/17	0	0.00	5	201.70	182.50	-5	5,510	-0.09%
2021/08/16	11	205.68	11	204.05	200.50	0	5,408	0.00%
2021/08/13	5	214.90	7	217.79	215.00	-2	5,309	-0.04%
2021/08/12	5	216.60	6	220.33	214.00	-1	5,237	-0.02%
2021/08/11	11	216.23	8	217.19	212.50	3	5,174	0.06%
2021/08/10	0	0.00	2	223.25	213.00	-2	4,969	-0.04%
2021/08/09	6	231.42	3	230.83	224.50	3	4,917	0.06%
2021/08/06	6	230.75	12	227.54	235.50	-6	4,776	-0.13%
2021/08/05	6	217.33	1	214.50	214.50	5	4,623	0.11%
2021/08/04	0	0.00	3	220.50	213.00	-3	4,595	-0.07%
2021/08/03	5	219.30	1	217.50	218.50	4	4,574	0.09%
2021/08/02	1	217.50	3	216.17	217.50	-2	4,525	-0.04%
2021/07/30	5	217.20	2	222.75	209.50	3	4,446	0.07%
2021/07/29	4	219.88	4	222.63	221.50	0	4,380	0.00%
2021/07/28	7	224.14	10	221.85	229.50	-3	4,271	-0.07%
2021/07/27	7	226.71	0	0.00	222.00	7	4,144	0.17%
2021/07/26	2	243.00	0	0.00	241.50	2	4,021	0.05%
2021/07/23	2	239.00	0	0.00	245.00	2	3,947	0.05%
2021/07/22	5	258.80	14	261.18	249.00	-9	3,812	-0.24%
2021/07/21	25	242.92	29	241.57	249.50	-4	3,651	-0.11%
2021/07/20	22	232.84	25	237.06	231.50	-3	3,471	-0.09%
2021/07/19	4	230.25	5	229.10	228.50	-1	3,290	-0.03%
2021/07/16	8	227.00	12	233.00	223.50	-4	3,201	-0.12%
2021/07/15	2	219.50	3	212.67	221.00	-1	3,013	-0.03%
2021/07/14	3	208.33	3	219.67	201.00	0	2,886	0.00%
2021/07/13	23	229.65	13	232.58	218.50	10	2,737	0.37%
2021/07/12	0	0.00	2	215.00	215.00	-2	2,507	-0.08%
2021/07/09	7	218.93	3	214.67	211.50	4	2,386	0.17%
2021/07/08	13	219.69	15	219.60	212.50	-2	2,212	-0.09%
2021/07/07	4	202.88	9	210.89	201.00	-5	2,006	-0.25%
2021/07/06	17	206.79	2	212.00	204.00	15	1,898	0.79%
2021/07/02	0	0.00	5	178.60	183.00	-5	1,665	-0.30%
2021/07/01	5	171.70	0	0.00	166.50	5	1,533	0.33%
2021/06/30	0	0.00	4	161.25	168.00	-4	1,377	-0.29%
2021/06/29	2	155.75	1	155.50	153.00	1	1,316	0.08%
2021/06/28	1	153.00	1	160.00	157.00	0	1,259	0.00%
2021/06/25	6	159.42	8	155.06	153.00	-2	1,164	-0.17%
2021/06/24	2	145.25	0	0.00	150.50	2	993	0.20%
2021/06/22	1	130.00	0	0.00	126.00	1	727	0.14%
2021/06/17	1	124.00	1	127.50	127.50	0	696	0.00%
2021/05/11	0	0.00	3	112.50	111.50	-3	890	-0.34%
2021/05/04	0	0.00	1	115.00	117.00	-1	900	-0.11%
2021/04/27	0	0.00	1	122.00	122.50	-1	934	-0.11%
2021/04/14	0	0.00	0.7	120.00	123.50	-0.7	1,080	-0.06%
2021/04/13	0	0.00	0.1	129.50	125.00	-0.1	1,085	-0.01%
2021/04/12	0	0.00	1	129.00	129.50	-1	1,081	-0.09%
2021/04/09	5	128.50	0	0.00	127.00	5	1,086	0.46%
2021/04/08	1	127.00	0	0.00	132.50	1	1,060	0.09%
2021/03/26	0	0.00	1	114.50	114.00	-1	1,052	-0.09%
2021/03/22	0	115.50	0	0.00	115.00	0	1,132	0.00%
2021/03/18	0	0.00	1	119.00	119.50	-1	1,171	-0.09%
2021/03/17	1.1	120.90	1	120.00	120.50	0.1	1,175	0.01%
2021/03/12	2	117.00	0	0.00	116.00	2	1,174	0.17%
2021/03/11	2	117.75	0	0.00	117.00	2	1,177	0.17%
2021/03/09	0.3	118.50	0	0.00	118.00	0.3	1,197	0.03%
2021/03/04	0	0.00	1	121.00	121.50	-1	1,336	-0.07%
2021/03/03	0	0.00	2	122.50	123.50	-2	1,331	-0.15%
2021/03/02	1	126.00	2	126.50	124.00	-1	1,335	-0.07%
2021/02/25	1.4	130.64	1	131.50	128.00	0.4	1,327	0.03%
2021/02/24	5	129.30	1	126.50	130.00	4	1,288	0.31%
2021/02/23	0	0.00	1	125.00	124.50	-1	1,239	-0.08%
2021/02/22	1	123.50	1	124.00	124.50	0	1,227	0.00%
2021/02/19	1	123.50	0	0.00	123.50	1	1,223	0.08%
2021/01/19	1	124.50	0	0.00	123.50	1	1,099	0.09%
2021/01/12	0	0.00	0	128.00	126.50	0	1,018	0.00%
2021/01/07	1	121.00	0	0.00	119.00	1	881	0.11%
2021/01/06	0	122.00	0	0.00	117.50	0	877	0.00%
2020/12/29	0	0.00	1	122.50	118.50	-1	792	-0.13%
2020/12/28	1	116.50	0	0.00	117.50	1	762	0.13%
2020/12/17	0	0.00	1	117.00	116.00	-1	657	-0.15%
2020/12/16	1	116.50	4	115.00	116.50	-3	638	-0.47%
2020/12/10	1	109.00	5	108.00	108.00	-4	529	-0.75%
2020/12/04	5	109.00	1	109.50	109.50	4	493	0.81%
2020/11/30	1	104.00	1	103.50	104.00	0	310	0.00%
2020/11/27	1	101.00	0	0.00	100.00	1	286	0.35%
2020/11/25	1	100.50	0	0.00	99.80	1	272	0.37%
2020/11/18	0	0.00	1	96.20	94.70	-1	227	-0.44%
2020/11/11	0	0.00	1	96.20	95.20	-1	194	-0.51%
2020/09/11	0	0.00	3	84.00	84.00	-3	169	-1.77%
2020/06/22	1	86.70	0	0.00	86.90	1	215	0.46%
2020/06/19	1	87.20	0	0.00	87.40	1	221	0.45%
2020/05/26	0	0.00	1	83.90	84.40	-1	384	-0.26%
2020/05/25	1	83.10	0	0.00	83.00	1	395	0.25%
2020/05/11	1	86.00	0	0.00	85.70	1	501	0.20%
2020/03/25	0	0.00	3	76.20	76.10	-3	681	-0.44%
2020/03/19	1	66.10	0	0.00	67.00	1	714	0.14%
2020/03/18	2	74.90	0	0.00	73.40	2	699	0.29%
2020/03/09	3	97.80	0	0.00	96.80	3	605	0.50%
2020/02/18	1	101.00	1	100.50	100.50	0	513	0.00%
2020/02/12	0	0.00	1	104.00	103.00	-1	500	-0.20%
2020/02/05	0	0.00	1	99.40	99.40	-1	453	-0.22%
2020/01/31	1	97.80	0	0.00	100.50	1	416	0.24%
2020/01/08	1	95.30	0	0.00	95.60	1	339	0.29%
2019/12/20	0	0.00	2	96.50	96.50	-2	342	-0.58%
2019/12/19	2	96.75	0	0.00	96.30	2	340	0.59%
2019/12/17	0	0.00	1	100.50	99.00	-1	321	-0.31%
2019/11/20	1	93.80	0	0.00	92.60	1	282	0.35%
2019/11/05	0	0.00	1	92.50	93.20	-1	230	-0.43%
2019/10/24	0	0.00	0.2	91.90	91.50	-0.2	216	-0.08%
2019/10/09	0	0.00	1	89.80	90.10	-1	194	-0.51%
2019/09/27	0	0.00	5	92.50	92.20	-5	196	-2.55%
2019/09/26	0	0.00	10	92.30	91.90	-10	196	-5.08%
2019/09/25	15	92.20	0	0.00	92.30	15	195	7.68%
2019/09/06	0	0.00	1	94.10	94.10	-1	164	-0.61%
2019/08/12	1	95.30	0	0.00	96.70	1	182	0.55%
2019/07/15	0	0.00	1	94.30	93.90	-1	179	-0.56%
2019/07/10	1	95.40	0	0.00	95.90	1	182	0.55%
2019/06/24	0	0.00	1	97.80	97.80	-1	201	-0.50%
2019/06/04	1	96.10	0	0.00	96.00	1	241	0.41%
2019/04/24	2	114.00	0	0.00	112.00	2	440	0.45%
2019/03/18	0	0.00	4	114.88	115.00	-4	383	-1.04%
2019/02/27	2	117.00	0	0.00	117.00	2	319	0.63%
2019/02/26	1	117.50	0	0.00	117.50	1	315	0.32%
2019/02/19	1	113.00	0	0.00	113.00	1	228	0.44%
2018/07/04	0	0.00	2	109.00	110.50	-2	490	-0.41%
2018/06/28	0	0.00	1	109.50	108.00	-1	463	-0.22%
2018/06/27	0	0.00	0.2	109.00	109.50	-0.2	465	-0.04%
2018/06/20	0	0.00	1	109.50	110.00	-1	453	-0.22%
2018/06/15	1	113.00	1	114.50	111.50	0	444	0.00%
2018/06/14	1	112.50	1	113.50	113.00	0	433	0.00%
2018/06/11	6	107.00	3	107.50	108.00	3	392	0.76%
2018/06/04	1	115.00	0	0.00	111.50	1	358	0.28%
2018/06/01	1.2	112.58	10	113.00	113.00	-8.8	328	-2.68%
2018/05/31	12	110.08	2	112.50	111.00	10	291	3.43%
2018/05/21	0	0.00	1	99.90	99.90	-1	210	-0.48%
2018/05/11	1	102.50	0	0.00	102.50	1	238	0.42%
2018/04/30	0	0.00	1	102.50	104.00	-1	259	-0.39%
2018/04/26	1	102.00	0	0.00	102.00	1	261	0.38%

台幣強升權值股任務達成後中小型股衝一波，台積電高潮還沒來，朋程欣興威剛奇鋐量縮整理在攻Anue鉅亨－2023/12/28

...詳全文

台幣升破31大關，高潮還沒來事先講一月萬八即將達陣，台積電朋程欣興威剛奇鋐Anue鉅亨－2023/12/27

...詳全文

台幣強升台股創高 CES展還有高潮，台積電中美晶環球晶朋程緯穎Anue鉅亨－2023/12/26

...詳全文

朋程相關文章

朋程相關影音

朋程

券商分點績效/獲利分析

合庫-嘉義券商分點個股進出
合庫-嘉義券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

朋程

券商分點績效/獲利分析

合庫-嘉義 券商分點個股進出 合庫-嘉義 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

合庫-嘉義券商分點個股進出
合庫-嘉義券商分點全部個股操作績效/獲利分析