加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦恒生國企正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦恒生國企正2

(00665L)
可現股當沖
  • 股價
    7.39
  • 漲跌
    ▲0.10
  • 漲幅
    +1.37%
  • 成交量
    57,605張
  • 產業
    上市0.00%

  • 33人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦恒生國企正2 (00665L)籌碼相關－合庫-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-基隆 券商分點個股進出

合庫-基隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2700.0027.127.29-266,5750.00%
2024/05/2437.2400.007.20366,4540.00%
2024/05/2347.4900.007.38466,0370.01%
2024/05/2200.0027.767.77-265,5810.00%
2024/05/2127.7700.007.77265,8940.00%
2024/05/1727.8587.967.85-666,374-0.01%
2024/05/1300.0017.597.62-167,4690.00%
2024/05/1000.0017.397.52-167,2560.00%
2024/05/0817.0000.007.00167,1900.00%
2024/05/0700.00107.097.12-1067,239-0.01%
2024/05/0337.0637.177.11067,5050.00%
2024/05/0200.0016.486.91-168,2450.00%
2024/04/3026.5900.006.55268,2650.00%
2024/04/2600.00126.466.61-1268,957-0.02%
2024/04/2500.0026.316.25-268,6210.00%
2024/04/2400.0066.056.16-668,591-0.01%
2024/04/1735.5000.005.49367,8960.00%
2024/04/12105.8500.005.851066,8390.01%
2024/04/11505.8600.005.985066,3600.08%
2024/03/2225.4415.475.48161,3670.00%
2024/03/1525.5500.005.49258,8520.00%
2024/03/1415.7415.895.74058,6340.00%
2024/03/08175.3400.005.341757,4520.03%
2024/03/0765.3600.005.31657,4400.01%
2024/03/0545.1925.195.17256,6330.00%
2024/03/0115.2535.325.44-256,0550.00%
2024/02/2925.3000.005.40255,2170.00%
2024/02/2725.4325.495.51054,7860.00%
2024/02/2200.0025.355.47-253,5880.00%
2024/02/2100.00315.125.45-3153,060-0.06%
2024/02/1695.06415.135.16-3251,639-0.06%
2024/02/15244.8300.004.872450,7980.05%
2024/02/0544.5000.004.69450,1100.01%
2024/02/0224.6300.004.64249,5720.00%
2024/02/01104.70104.664.68049,0630.00%
2024/01/31704.5800.004.597048,0720.15%
2024/01/3000.0054.774.73-547,325-0.01%
2024/01/29144.9700.004.921447,0380.03%
2024/01/2600.00955.004.94-9546,855-0.20%
2024/01/2500.00815.035.07-8146,220-0.18%
2024/01/2484.6300.004.59844,8520.02%
2024/01/2214.3000.004.24142,6530.00%
2024/01/171064.671004.564.53640,6370.01% 大買/
2024/01/161554.911504.874.86539,6200.01% 大買/大賣/
2024/01/15505.01505.055.05038,5690.00%
2024/01/0815.1000.005.06137,9860.00%
2024/01/05205.3900.005.382037,2670.05%
2024/01/04105.3400.005.341037,3970.03%
2023/12/2665.3200.005.31637,5960.02%
2023/12/1925.4400.005.46238,3910.01%
2023/12/1500.001335.705.61-13338,575-0.34% 大賣/鉅額交易
2023/12/07205.41205.465.44037,4060.00%
2023/12/0635.4635.685.68037,2320.00%
2023/12/0575.5400.005.52736,7240.02%
2023/12/04155.8100.005.741535,9540.04%
2023/12/01125.9000.005.871235,6620.03%
2023/11/3035.9200.005.95335,5170.01%
2023/11/29305.9700.005.923035,9000.08%
2023/11/2216.4700.006.56134,7310.00%
2023/11/2100.0016.806.72-134,6390.00%
2023/11/1716.4700.006.36134,6470.00%
2023/11/16206.64117.006.69934,5840.03%
2023/11/1500.0016.746.73-134,6690.00%
2023/11/14156.46206.406.42-534,512-0.01%
2023/11/131006.33916.296.29934,8970.03%
2023/11/10916.3300.006.319134,9350.26%
2023/11/091606.6000.006.5416034,8190.46% 大買/鉅額交易
2023/11/0600.0016.856.82-135,7030.00%
2023/11/03406.43406.566.55035,6880.00%
2023/10/3116.2000.006.18136,0970.00%
2023/10/2600.001096.236.14-10937,196-0.29% 大賣/鉅額交易
2023/10/2500.002506.536.30-25037,518-0.67% 大賣/鉅額交易
2023/10/1976.4500.006.42737,8590.02%
2023/10/17606.7600.006.726037,9770.16%
2023/10/13956.8600.006.859538,6960.25%
2023/10/12107.0977.137.15338,4360.01%
2023/10/1100.0016.906.92-138,2050.00%
2023/10/06106.5300.006.531038,1700.03%
2023/10/04696.3200.006.316938,3770.18%
2023/10/03746.4400.006.437438,3700.19%
2023/10/02426.8400.006.874237,9630.11%
2023/09/2800.00306.626.65-3038,624-0.08%
2023/09/27306.7900.006.763038,3080.08%
2023/09/2616.8000.006.76138,3760.00%
2023/09/2156.8200.006.81537,7700.01%
2023/09/1817.1000.007.11137,1260.00%
2023/09/0617.2800.007.40137,2940.00%
2023/09/0400.0017.807.75-137,0970.00%
2023/09/0100.00107.367.39-1036,683-0.03%
2023/08/3000.0037.447.39-337,682-0.01%
2023/08/2800.0017.367.13-138,0590.00%
2023/08/2400.0017.107.16-138,1380.00%
2023/08/2166.7200.006.69637,8840.02%
2023/08/1717.0000.007.13137,7710.00%
2023/08/1417.6000.007.39138,4240.00%
2023/08/0818.0000.008.02137,6470.00%
2023/08/0218.3998.618.22-837,149-0.02%
2023/07/3100.0018.808.79-136,6830.00%
2023/07/0667.4900.007.24633,7950.02%
2023/07/03107.7300.007.771033,0130.03%
2023/06/30207.46107.467.531033,3630.03%
2023/06/28107.5700.007.581034,0090.03%
2023/06/27107.5700.007.581034,0120.03%
2023/06/26207.3900.007.362034,4810.06%
2023/06/21117.6500.007.561134,7110.03%
2023/06/20107.9438.187.91734,6050.02%
2023/06/1918.1000.008.09134,6100.00%
2023/06/16308.2968.318.402434,3870.07%
2023/06/15207.94108.058.051034,3220.03%
2023/06/14507.8400.007.765034,3290.15%
2023/06/1300.00207.807.77-2034,354-0.06%
2023/06/0700.0017.687.64-135,1590.00%
2023/05/3126.7200.006.61234,3650.01%
2023/05/30206.8300.006.812034,1260.06%
2023/05/2617.0000.007.05134,2680.00%
2023/05/2517.2000.007.09134,4840.00%
2023/05/24217.6600.007.572133,9060.06%
2023/05/1917.8000.007.83132,7920.00%
2023/05/1818.0000.008.07131,9770.00%
2023/05/1118.0000.007.92131,1680.00%
2023/05/1018.2000.008.02131,2340.00%
2023/05/0858.36288.368.39-2330,833-0.07%
2023/04/2517.8000.007.76129,3950.00%
2023/04/2028.4700.008.47229,0240.01%
2023/04/1478.5500.008.46729,2300.02%
2023/04/1318.1000.008.34129,5570.00%
2023/04/1100.0018.908.51-129,3890.00%
2023/04/0618.3800.008.43129,1160.00%
2023/03/3100.0048.938.74-428,672-0.01%
2023/03/3058.4700.008.47528,2260.02%
2023/03/2900.00278.688.52-2727,895-0.10%
2023/03/2758.1300.008.14527,3470.02%
2023/03/2400.0018.508.40-126,8930.00%
2023/03/2200.0018.007.97-126,6380.00%
2023/03/2117.6000.007.66126,3730.00%
2023/03/14297.6200.007.602925,9890.11%
2023/03/1368.0000.007.97625,7420.02%
2023/03/10227.7200.007.702225,3990.09%
2023/03/0918.3000.008.27125,0480.00%
2023/03/0818.5000.008.26124,9130.00%
2023/03/06528.7700.008.805224,4490.21%
2023/03/0328.8800.008.80224,2040.01%
2023/03/0118.0318.558.55024,0270.00%
2023/02/2438.4200.008.33323,7460.01%
2023/02/2228.6700.008.68223,2270.01%
2023/02/2018.9000.009.14122,9300.00%
2023/02/1600.0019.509.49-123,2570.00%
2023/02/1519.0000.009.06123,3640.00%
2023/02/1019.3300.009.33123,0720.00%
2023/02/0629.6100.009.37223,1710.01%
2023/02/03110.1000.009.94123,0050.00%
2023/01/31110.2500.0010.20122,6520.00%
2023/01/3000.00210.8110.60-222,438-0.01%
2023/01/17110.0000.009.91122,4620.00%
2023/01/16210.34110.3910.20122,6410.00%
2023/01/13210.0700.0010.10222,3520.01%
2023/01/1019.9700.009.99121,8580.00%
2023/01/09210.02110.109.96121,7750.00%
2023/01/0600.00110.019.70-121,6010.00%
2023/01/0500.0019.869.75-121,3070.00%
2022/12/1218.6100.008.61116,9610.01%
2022/12/0828.3100.008.45216,3750.01%
2022/12/0700.0018.888.89-116,134-0.01%
2022/12/0500.00168.498.45-1615,412-0.10%
2022/12/0217.8200.007.82115,0800.01%
2022/12/0100.0028.178.09-214,893-0.01%
2022/11/3000.0037.647.70-314,484-0.02%
2022/11/2900.0037.427.48-314,311-0.02%
2022/11/2586.9200.006.95813,6120.06%
2022/11/2217.0300.007.03113,1200.01%
2022/11/21137.0200.007.171313,0260.10%
2022/11/1817.5817.877.57012,7180.00%
2022/11/1717.2000.007.33112,6250.01%
2022/11/1617.5600.007.56112,4450.01%
2022/11/1500.0027.647.77-212,213-0.02%
2022/11/1400.0017.107.17-111,927-0.01%
2022/11/1100.0026.556.65-211,438-0.02%
2022/11/1016.0000.005.93111,0620.01%
2022/11/0916.2200.006.22110,9090.01%
2022/11/0816.3400.006.34110,5710.01%
2022/11/0700.0016.506.55-110,423-0.01%
2022/11/0400.0016.006.33-110,021-0.01%
2022/11/0315.6000.005.5919,7970.01%
2022/11/0200.0015.915.91-19,642-0.01%
2022/10/3115.2600.005.2619,0720.01%
2022/10/2815.2900.005.2918,7880.01%
2022/10/2515.3000.005.5918,3450.01%
2022/10/2425.6500.005.6528,0980.02%
2022/10/1736.5300.006.5837,3840.04%
2022/10/1416.9500.006.9517,2420.01%
2022/10/1226.7000.006.5827,0680.03%
2022/09/3027.3800.007.3526,6970.03%
2022/09/2817.7000.007.6716,5260.02%
2022/09/2118.4000.008.4016,2880.02%
2022/09/1438.7800.008.7936,2580.05%
2022/08/1719.5200.009.5215,9120.02%
2022/08/1019.0800.009.1015,9620.02%
2022/07/2919.8600.009.8616,1700.02%
2022/07/27110.3900.0010.3916,0340.02%
2022/07/13110.7700.0010.7716,1950.02%
2022/07/0400.00112.0512.05-15,930-0.02%
2022/06/2100.00111.4111.41-15,755-0.02%
2022/06/16110.9100.0010.8815,7580.02%
2022/06/1500.00111.2611.26-15,756-0.02%
2022/06/13210.9900.0010.9526,0390.03%
2022/06/0900.00112.0011.64-16,247-0.02%
2022/06/0800.00111.5911.59-16,246-0.02%
2022/06/0700.00111.3111.03-16,210-0.02%
2022/06/0600.00210.8910.88-26,160-0.03%
2022/06/02110.3500.0010.3516,1360.02%
2022/06/01110.6100.0010.6116,1370.02%
2022/05/3100.00210.6810.71-26,103-0.03%
2022/05/3000.00110.3610.36-16,084-0.02%
2022/05/2700.0019.909.90-16,018-0.02%
2022/05/2419.5400.009.5415,7800.02%
2022/05/2000.0019.959.95-15,655-0.02%
2022/05/1919.5200.009.5215,5870.02%
2022/05/1700.0019.829.82-15,394-0.02%
2022/05/1600.0019.309.29-15,310-0.02%
2022/05/1300.0029.149.11-25,190-0.04%
2022/05/1218.8200.008.8215,1220.02%
2022/05/1100.0019.469.46-14,986-0.02%
2022/05/1018.9300.008.9314,8720.02%
2022/05/0919.0000.009.0014,7270.02%
2022/05/0629.3700.009.3524,6910.04%
2022/05/04210.2400.0010.2424,4580.04%
2022/04/2900.00510.4110.35-54,310-0.12%
2022/04/2519.2200.009.2214,0490.02%
2022/04/21110.0600.009.7713,9150.03%
2022/04/20110.3000.0010.3013,8310.03%
2022/04/15110.7700.0010.7713,7620.03%
2022/04/13110.7800.0010.7813,7660.03%
2022/04/11110.5200.0010.5013,6200.03%
2022/04/08111.1100.0011.1113,5460.03%
2022/04/07111.3200.0011.2613,4850.03%
2022/04/0600.00311.7011.70-33,443-0.09%
2022/04/01211.1100.0011.1023,3810.06%
2022/03/31211.3400.0011.3123,3240.06%
2022/03/3000.00111.5311.53-13,294-0.03%
2022/03/2800.00211.0111.02-23,212-0.06%
2022/03/25210.7700.0010.7423,1250.06%
2022/03/2300.00111.7411.74-12,983-0.03%
2022/03/2200.00110.9410.94-12,857-0.03%
2022/03/21110.6000.0010.5012,8080.04%
2022/03/18110.4800.0010.4812,7270.04%
2022/03/1700.00210.8210.79-22,633-0.08%
2022/03/1600.0038.788.78-32,304-0.13%
2022/03/1568.4100.008.1662,1800.28%
2022/03/1469.5500.009.3861,9160.31%
2019/04/1500.00232.0331.41-2296-0.68%
2019/04/11230.9000.0030.9422900.69%
2019/03/1200.00429.9630.40-4357-1.12%
2019/03/07230.66230.2130.2103600.00%
2019/03/04331.00331.4031.3603620.00%
2019/02/25229.9900.0030.4923480.57%
2019/02/2000.00328.7728.77-3334-0.90%
2019/02/1800.00328.6028.59-3334-0.90%
2019/02/11327.4300.0027.7033380.89%
2019/01/23226.2400.0026.1123810.52%
2019/01/22125.8800.0025.8213840.26%
2019/01/21226.2700.0026.3323890.51%
2019/01/0900.00125.1025.13-1468-0.21%
2018/12/19324.57224.3624.3615460.18%
2018/11/0100.00324.7825.19-3591-0.51%
2018/10/3100.00523.9624.24-5588-0.85%
2018/10/25223.9500.0023.8025970.33%
2018/10/23125.7300.0025.1015790.17%
2018/10/19524.6300.0024.8155580.89%
2018/06/2500.00829.5129.45-8686-1.17%
2018/06/2200.00229.8229.94-2702-0.28%
2018/05/3000.00231.5231.67-2931-0.21%
2018/05/2800.00233.7033.56-2978-0.20%
2018/05/17535.0000.0034.5751,1560.43%
2018/05/0900.00333.7133.80-31,351-0.22%
2018/04/20333.84333.0733.0501,6060.00%
2018/04/12434.3400.0034.1241,6280.25%
2018/04/11534.27534.4534.4501,6320.00%
2018/03/16336.15336.4936.3401,4960.00%
2018/03/15135.8900.0036.4311,5100.07%
2018/03/0900.00234.9935.11-21,502-0.13%
2018/02/27637.0900.0036.7161,4540.41%
2018/02/23336.7000.0036.7731,4620.21%
2018/02/0800.00136.1135.66-11,451-0.07%
2018/02/07139.7000.0037.3511,4280.07%
港股可以搶反彈嗎？專家這樣說UDN聯合新聞網－2019/09/04
香港行政長官林鄭月娥今（4）日宣布撤回「逃犯條例」修訂，港股午盤應聲大漲995點，收26,523點，漲幅直逼4%；法人...香港行政長官林鄭月娥今（4）日宣布撤回「逃犯條例」修訂，港股午盤應聲大漲995點，收26,523點，漲幅直逼4%；法人最新解讀，若香港先前的不確定性將因此消息底定，港股可望展開一波強彈，但也要留意香港第2季GDP已經受累大減，搶反彈唯「...詳全文
香港補漲行情 港股ETF爆量UDN聯合新聞網－2019/07/02
G20高峰會周末和平落幕，香港在七一假期結束後開啟補漲行情，恒生指數午盤前一度大漲逾400點，未受反送中占領立法會影響，觀察港股ETF中，正向及槓桿兩倍ETF都呈現小漲，量能則比昨日大增兩倍以上。G20高峰會周末和平落幕，香港在七一假期結束後開啟補漲行情，恒生指數午盤前一度大漲逾400點，未受反送中占領立法會影響，觀察港股ETF中，正向及槓桿兩倍ETF都呈現...詳全文
美中貿易談判氣氛緩和 陸港股槓桿ETF再漲UDN聯合新聞網－2019/03/15
美中貿易談判氣氛緩和，全球主要股市本周重拾漲勢。在台掛牌的ETF中，本周...<!--【經濟日報記者張瀞文／15日電】-->美中貿易談判氣氛緩和，全球主要股市本周重拾漲勢。在台掛牌的ETF中，本周以原油、科技、印度、美股及陸港股正向ETF最風光， VIX ETF則再度墊底。原油產能與庫存都下滑，推動油價上揚，西德州原油期貨漲幅大於布蘭特原油期貨。元大S&P原...詳全文
富邦恒生國企正2 相關文章
富邦恒生國企正2 相關影音