期街口布蘭特正2 (00715L)-合庫-基隆券商分點個股進出

台股 » 個股 » 期街口布蘭特正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期街口布蘭特正2

(00715L)

可現股當沖

股價
16.12
漲跌
▲0.30
漲幅
+1.90%
成交量
24,735張
產業
上市0.00%
189人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期街口布蘭特正2 (00715L)籌碼相關－合庫-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-基隆券商分點個股進出
合庫-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	5	15.54	2	15.54	15.54	3	15,021	0.02%
2024/05/22	1	16.01	0	0.00	15.92	1	14,795	0.01%
2024/05/20	1	16.52	1	16.51	16.50	0	14,671	0.00%
2024/05/17	2	16.19	1	16.25	16.26	1	14,874	0.01%
2024/05/14	0	0.00	1	16.28	16.28	-1	17,134	-0.01%
2024/05/13	1	15.95	0	0.00	15.95	1	18,053	0.01%
2024/05/09	0	0.00	1	16.46	16.48	-1	18,573	-0.01%
2024/05/06	0	0.00	2	16.22	16.24	-2	19,744	-0.01%
2024/05/02	12	16.48	0	0.00	16.58	12	20,693	0.06%
2024/04/30	1	17.79	0	0.00	17.79	1	20,357	0.00%
2024/04/25	0	0.00	2	17.76	17.88	-2	21,799	-0.01%
2024/04/24	1	17.95	2	17.91	17.97	-1	22,052	0.00%
2024/04/23	1	17.58	0	0.00	17.66	1	22,136	0.00%
2024/04/22	2	17.40	0	0.00	17.34	2	22,304	0.01%
2024/04/19	10	18.86	17	18.09	18.31	-7	22,294	-0.03%
2024/04/18	2	17.60	0	0.00	17.67	2	22,513	0.01%
2024/04/15	5	18.70	0	0.00	18.62	5	23,620	0.02%
2024/04/12	0	0.00	1	18.65	18.67	-1	23,772	0.00%
2024/04/11	0	0.00	12	18.70	18.73	-12	24,017	-0.05%
2024/04/10	2	18.14	9	18.16	18.16	-7	25,040	-0.03%
2024/04/09	0	0.00	1	18.67	18.61	-1	26,025	0.00%
2024/04/08	0	0.00	5	18.20	18.34	-5	26,311	-0.02%
2024/04/03	4	17.98	10	17.98	17.95	-6	26,920	-0.02%
2024/04/02	1	17.49	2	17.49	17.51	-1	27,196	0.00%
2024/04/01	1	17.14	0	0.00	17.27	1	27,807	0.00%
2024/03/29	14	17.09	2	17.12	17.12	12	27,856	0.04%
2024/03/28	0	0.00	10	16.74	16.68	-10	27,917	-0.04%
2024/03/26	0	0.00	1	16.76	16.82	-1	28,738	0.00%
2024/03/20	0	0.00	2	16.86	16.86	-2	31,039	-0.01%
2024/03/19	0	0.00	3	16.67	16.65	-3	31,405	-0.01%
2024/03/15	0	0.00	2	16.06	16.05	-2	33,332	-0.01%
2024/03/14	20	15.60	11	15.58	15.57	9	33,559	0.03%
2024/03/13	10	15.01	5	15.01	15.03	5	34,057	0.01%
2024/03/11	11	14.72	15	14.73	14.73	-4	35,681	-0.01%
2024/03/08	0	0.00	26	15.37	15.35	-26	35,737	-0.07%
2024/03/07	0	0.00	10	15.24	15.19	-10	37,171	-0.03%
2024/03/06	10	14.92	0	0.00	15.03	10	37,689	0.03%
2024/03/05	0	0.00	10	15.13	15.14	-10	38,155	-0.03%
2024/03/04	2	15.49	0	0.00	15.42	2	38,375	0.01%
2024/02/29	0	0.00	2	14.98	14.97	-2	38,478	-0.01%
2024/02/26	12	14.38	1	14.36	14.37	11	38,826	0.03%
2024/02/23	0	0.00	4	15.05	15.01	-4	38,873	-0.01%
2024/02/21	0	0.00	10	14.83	14.82	-10	40,061	-0.02%
2024/02/16	0	0.00	10	14.85	14.83	-10	41,279	-0.02%
2024/02/05	5	13.23	0	0.00	13.41	5	39,777	0.01%
2024/02/02	3	13.70	0	0.00	13.75	3	39,130	0.01%
2024/01/29	0	0.00	3	15.12	15.18	-3	40,470	-0.01%
2024/01/26	0	0.00	32	14.60	14.53	-32	39,718	-0.08%
2024/01/24	0	0.00	2	13.82	13.74	-2	38,995	-0.01%
2024/01/18	0	0.00	4	13.34	13.36	-4	38,240	-0.01%
2024/01/17	4	13.25	0	0.00	13.25	4	38,414	0.01%
2024/01/16	1	13.29	0	0.00	13.40	1	38,396	0.00%
2024/01/15	1	13.28	0	0.00	13.43	1	38,550	0.00%
2024/01/12	0	0.00	59	13.51	13.48	-59	38,752	-0.15%
2024/01/11	2	12.90	0	0.00	13.00	2	37,890	0.01%
2024/01/10	0	0.00	4	13.13	13.15	-4	38,043	-0.01%
2024/01/09	8	12.67	0	0.00	12.66	8	37,785	0.02%
2024/01/04	0	0.00	4	13.41	13.43	-4	37,508	-0.01%
2024/01/03	13	12.54	0	0.00	12.52	13	36,839	0.04%
2023/12/29	8	12.93	0	0.00	13.08	8	36,340	0.02%
2023/12/27	0	0.00	2	14.12	14.18	-2	35,567	-0.01%
2023/12/25	5	13.55	0	0.00	13.48	5	35,269	0.01%
2023/12/21	4	13.72	0	0.00	13.78	4	34,796	0.01%
2023/12/19	0	0.00	26	13.44	13.45	-26	33,930	-0.08%
2023/12/15	0	0.00	3	13.08	13.03	-3	33,484	-0.01%
2023/12/14	5	12.34	15	12.40	12.33	-10	32,514	-0.03%
2023/12/13	39	11.98	0	0.00	11.97	39	32,005	0.12%
2023/12/12	1	13.07	0	0.00	13.07	1	30,174	0.00%
2023/12/11	2	12.99	50	13.03	13.03	-48	30,040	-0.16%
2023/12/07	32	12.46	10	12.46	12.55	22	29,130	0.08%
2023/12/06	10	13.38	0	0.00	13.37	10	27,889	0.04%
2023/12/05	10	13.63	0	0.00	13.65	10	27,749	0.04%
2023/12/04	22	13.83	0	0.00	13.73	22	27,439	0.08%
2023/12/01	5	14.49	0	0.00	14.61	5	26,096	0.02%
2023/11/30	0	0.00	85	15.24	15.31	-85	25,538	-0.33%
2023/11/21	0	0.00	5	14.98	14.99	-5	24,410	-0.02%
2023/11/17	9	13.66	0	0.00	13.68	9	23,401	0.04%
2023/11/14	0	0.00	3	15.59	15.56	-3	22,049	-0.01%
2023/11/13	1	14.88	20	14.93	14.84	-19	21,906	-0.09%
2023/11/10	5	14.78	0	0.00	14.78	5	22,075	0.02%
2023/11/09	88	14.56	5	14.55	14.49	83	21,756	0.38%
2023/11/08	15	15.23	20	15.16	15.14	-5	21,026	-0.02%
2023/11/07	10	16.42	0	0.00	16.42	10	20,128	0.05%
2023/11/06	22	16.56	50	16.58	16.61	-28	20,144	-0.14%
2023/11/03	10	17.31	0	0.00	17.35	10	19,791	0.05%
2023/11/02	60	16.73	0	0.00	16.73	60	19,620	0.31%
2023/11/01	50	16.76	0	0.00	16.74	50	19,550	0.26%
2023/10/31	2	17.30	0	0.00	17.30	2	19,405	0.01%
2023/10/30	5	17.82	3	18.10	17.88	2	19,290	0.01%
2023/10/27	10	17.59	0	0.00	17.91	10	19,384	0.05%
2023/10/26	0	0.00	20	18.17	18.13	-20	19,456	-0.10%
2023/10/25	11	17.41	0	0.00	17.40	11	19,494	0.06%
2023/10/24	4	18.21	0	0.00	18.18	4	19,299	0.02%
2023/10/23	5	18.65	0	0.00	18.56	5	19,536	0.03%
2023/10/20	10	19.40	0	0.00	19.36	10	19,593	0.05%
2023/10/19	5	18.57	0	0.00	18.63	5	19,529	0.03%
2023/10/18	5	18.67	1	18.58	18.60	4	19,695	0.02%
2023/10/17	1	17.81	0	0.00	17.88	1	19,357	0.01%
2023/10/13	5	16.61	0	0.00	16.78	5	18,867	0.03%
2023/10/11	4	17.22	0	0.00	17.23	4	19,720	0.02%
2023/09/25	0	0.00	20	19.04	19.14	-20	26,457	-0.08%
2023/09/22	10	19.12	0	0.00	19.33	10	28,113	0.04%
2023/09/21	0	0.00	2	18.82	18.84	-2	29,379	-0.01%
2023/09/20	12	19.17	0	0.00	18.99	12	33,398	0.04%
2023/09/15	0	0.00	10	19.58	19.54	-10	36,770	-0.03%
2023/09/13	10	18.72	0	0.00	18.76	10	39,214	0.03%
2023/09/01	10	16.55	0	0.00	16.62	10	54,841	0.02%
2023/08/31	0	0.00	10	15.97	15.96	-10	55,432	-0.02%
2023/08/30	0	0.00	20	15.91	15.95	-20	58,517	-0.03%
2023/08/28	35	15.51	5	15.54	15.48	30	61,868	0.05%
2023/08/25	0	0.00	10	15.15	15.19	-10	65,073	-0.02%
2023/08/24	10	14.99	0	0.00	15.05	10	65,539	0.02%
2023/08/22	0	0.00	10	15.55	15.52	-10	66,740	-0.01%
2023/08/18	10	15.38	0	0.00	15.36	10	68,745	0.01%
2023/08/16	15	15.55	5	15.54	15.52	10	70,403	0.01%
2023/08/14	0	0.00	20	16.19	16.01	-20	72,093	-0.03%
2023/08/11	0	0.00	2	16.17	16.12	-2	72,441	0.00%
2023/08/09	0	0.00	30	16.05	16.04	-30	73,908	-0.04%
2023/08/08	0	0.00	10	15.87	15.79	-10	75,316	-0.01%
2023/08/07	10	16.07	0	0.00	16.10	10	75,657	0.01%
2023/08/04	0	0.00	1	15.70	15.77	-1	76,383	0.00%
2023/08/02	2	15.84	0	0.00	15.84	2	77,425	0.00%
2023/07/31	10	15.20	0	0.00	15.20	10	80,639	0.01%
2023/07/28	5	14.95	0	0.00	14.95	5	83,771	0.01%
2023/07/27	5	14.85	0	0.00	14.85	5	85,900	0.01%
2023/07/25	10	14.65	0	0.00	14.68	10	86,294	0.01%
2023/07/24	0	0.00	52	13.92	13.99	-52	87,344	-0.06%
2023/07/20	0	0.00	4	13.48	13.45	-4	87,415	0.00%
2023/07/19	80	13.46	0	0.00	13.43	80	87,592	0.09%
2023/07/18	50	13.14	0	0.00	13.17	50	87,766	0.06%
2023/07/17	0	0.00	82	13.29	13.25	-82	88,059	-0.09%
2023/07/14	0	0.00	25	14.00	13.92	-25	87,436	-0.03%
2023/07/12	86	13.48	5	13.48	13.44	81	86,888	0.09%
2023/07/11	0	0.00	15	13.01	13.03	-15	86,599	-0.02%
2023/07/10	0	0.00	25	13.07	13.02	-25	86,864	-0.03%
2023/07/07	0	0.00	39	12.50	12.61	-39	86,425	-0.05%
2023/07/06	0	0.00	70	12.48	12.45	-70	85,890	-0.08%
2023/07/03	0	0.00	49	12.04	12.07	-49	87,011	-0.06%
2023/06/30	5	11.83	65	11.80	11.83	-60	86,726	-0.07%
2023/06/29	0	0.00	109	11.68	11.58	-109	85,613	-0.13%	大賣/鉅額交易
2023/06/28	182	11.35	20	11.34	11.43	162	85,229	0.19%	大買/鉅額交易
2023/06/27	5	11.88	27	11.89	11.93	-22	82,607	-0.03%
2023/06/26	9	11.73	0	0.00	11.76	9	82,529	0.01%
2023/06/21	69	12.29	35	12.31	12.29	34	81,257	0.04%
2023/06/20	0	0.00	87	12.12	12.11	-87	80,662	-0.11%
2023/06/19	0	0.00	14	12.08	12.03	-14	80,103	-0.02%
2023/06/16	5	11.97	220	11.95	11.98	-215	79,570	-0.27%	大賣/鉅額交易
2023/06/15	156	11.30	89	11.32	11.39	67	77,408	0.09%	大買/
2023/06/14	31	11.58	0	0.00	11.72	31	77,895	0.04%
2023/06/13	139	11.14	10	11.14	11.15	129	79,684	0.16%	大買/鉅額交易
2023/06/12	19	11.62	0	0.00	11.63	19	77,368	0.02%
2023/06/09	33	12.08	0	0.00	12.09	33	76,785	0.04%
2023/06/08	0	0.00	30	12.44	12.46	-30	76,268	-0.04%
2023/06/07	32	12.32	0	0.00	12.15	32	75,944	0.04%
2023/06/06	0	0.00	14	12.30	12.36	-14	75,545	-0.02%
2023/06/05	0	0.00	95	12.45	12.49	-95	74,942	-0.13%
2023/06/02	4	11.80	140	11.71	11.79	-136	72,352	-0.19%	大賣/鉅額交易
2023/06/01	45	11.29	10	11.39	11.33	35	71,759	0.05%
2023/05/31	237	11.56	0	0.00	11.48	237	69,760	0.34%	大買/鉅額交易
2023/05/30	5	12.63	20	12.46	12.44	-15	66,820	-0.02%
2023/05/29	15	12.73	2	12.75	12.73	13	66,756	0.02%
2023/05/26	37	12.27	14	12.31	12.32	23	66,782	0.03%
2023/05/25	0	0.00	69	13.00	12.97	-69	67,197	-0.10%
2023/05/24	21	12.77	124	12.81	12.80	-103	66,280	-0.16%	大賣/鉅額交易
2023/05/23	25	12.30	0	0.00	12.31	25	65,019	0.04%
2023/05/22	5	11.97	5	11.94	11.99	0	64,287	0.00%
2023/05/19	0	0.00	15	12.27	12.44	-15	63,214	-0.02%
2023/05/18	0	0.00	81	12.49	12.47	-81	62,935	-0.13%
2023/05/17	0	0.00	30	11.83	11.93	-30	61,307	-0.05%
2023/05/16	50	12.14	85	12.17	12.13	-35	61,099	-0.06%
2023/05/15	36	11.64	0	0.00	11.60	36	60,746	0.06%
2023/05/12	137	12.00	112	11.97	11.83	25	59,994	0.04%	大買/大賣/
2023/05/11	0	0.00	10	12.58	12.63	-10	59,078	-0.02%
2023/05/09	50	12.46	40	12.48	12.46	10	58,800	0.02%
2023/05/08	206	12.07	112	12.09	12.21	94	58,374	0.16%	大買/大賣/
2023/05/05	3	11.27	0	0.00	11.43	3	57,329	0.01%
2023/05/04	149	11.38	22	11.50	11.47	127	55,671	0.23%	大買/鉅額交易
2023/05/03	58	12.19	0	0.00	12.17	58	52,380	0.11%
2023/05/02	13	13.48	2	13.47	13.49	11	50,158	0.02%
2023/04/28	31	13.19	0	0.00	13.30	31	50,085	0.06%
2023/04/27	17	13.04	0	0.00	13.05	17	49,780	0.03%
2023/04/26	4	13.92	0	0.00	14.06	4	48,708	0.01%
2023/04/21	10	13.92	0	0.00	13.93	10	48,858	0.02%
2023/04/20	4	14.38	0	0.00	14.32	4	48,588	0.01%
2023/04/18	0	0.00	15	15.24	15.25	-15	48,325	-0.03%
2023/04/14	2	15.65	0	0.00	15.69	2	48,952	0.00%
2023/04/13	10	15.92	41	15.98	15.90	-31	48,812	-0.06%
2023/04/11	0	0.00	2	15.09	15.10	-2	47,796	0.00%
2023/04/10	0	0.00	27	15.14	15.17	-27	47,534	-0.06%
2023/04/07	20	14.91	42	14.97	14.89	-22	47,054	-0.05%
2023/04/06	0	0.00	13	14.91	14.87	-13	46,855	-0.03%
2023/03/31	0	0.00	7	13.05	12.97	-7	43,494	-0.02%
2023/03/30	3	12.69	3	12.69	12.68	0	42,699	0.00%
2023/03/29	10	12.99	140	13.03	13.00	-130	42,193	-0.31%	大賣/鉅額交易
2023/03/28	0	0.00	38	12.71	12.65	-38	41,233	-0.09%
2023/03/27	2	11.85	0	0.00	11.89	2	39,722	0.01%
2023/03/24	10	12.03	50	11.92	12.05	-40	39,705	-0.10%
2023/03/23	10	12.14	0	0.00	12.16	10	39,829	0.03%
2023/03/21	2	11.31	11	11.48	11.41	-9	39,427	-0.02%
2023/03/20	94	11.31	0	0.00	11.12	94	38,918	0.24%
2023/03/17	15	11.91	10	11.97	12.06	5	38,002	0.01%
2023/03/16	159	12.15	30	12.26	11.87	129	36,833	0.35%	大買/鉅額交易
2023/03/15	41	13.29	0	0.00	13.37	41	34,420	0.12%
2023/03/14	45	13.88	0	0.00	13.96	45	32,709	0.14%
2023/03/13	19	14.59	0	0.00	14.65	19	31,447	0.06%
2023/03/10	14	14.09	0	0.00	14.10	14	30,964	0.05%
2023/03/08	0	0.00	7	14.73	14.81	-7	30,346	-0.02%
2023/03/07	0	0.00	6	15.69	15.72	-6	30,713	-0.02%
2023/03/06	0	0.00	16	15.32	15.21	-16	31,468	-0.05%
2023/03/02	8	14.98	0	0.00	15.04	8	31,369	0.03%
2023/03/01	0	0.00	6	14.88	14.87	-6	31,063	-0.02%
2023/02/24	16	14.36	0	0.00	14.45	16	30,946	0.05%
2023/02/23	5	13.79	0	0.00	13.90	5	31,165	0.02%
2023/02/20	0	0.00	5	14.40	14.58	-5	30,390	-0.02%
2023/02/16	0	0.00	8	15.26	15.33	-8	30,395	-0.03%
2023/02/15	0	0.00	20	15.19	15.01	-20	30,397	-0.07%
2023/02/13	8	15.23	25	15.23	15.16	-17	30,208	-0.06%
2023/02/10	20	14.68	5	14.67	14.72	15	29,600	0.05%
2023/02/09	0	0.00	16	14.92	14.97	-16	29,445	-0.05%
2023/02/08	11	14.50	0	0.00	14.52	11	28,898	0.04%
2023/02/07	2	13.89	5	13.75	13.97	-3	28,285	-0.01%
2023/02/06	19	13.38	0	0.00	13.41	19	27,947	0.07%
2023/02/03	6	13.96	0	0.00	13.89	6	27,177	0.02%
2023/02/02	8	14.34	5	14.39	14.39	3	26,675	0.01%
2023/02/01	11	15.19	12	15.18	15.19	-1	26,381	0.00%
2023/01/31	1	14.75	6	14.92	14.75	-5	26,455	-0.02%
2023/01/30	0	0.00	5	15.67	15.40	-5	26,340	-0.02%
2023/01/16	0	0.00	14	15.19	15.00	-14	25,894	-0.05%
2023/01/13	0	0.00	39	14.73	14.70	-39	25,537	-0.15%
2023/01/12	4	14.48	0	0.00	14.47	4	25,366	0.02%
2023/01/11	7	13.51	0	0.00	13.42	7	24,761	0.03%
2023/01/10	30	13.49	3	13.47	13.40	27	24,883	0.11%
2023/01/09	2	13.40	2	13.49	13.53	0	24,862	0.00%
2023/01/06	0	0.00	16	13.48	13.52	-16	24,760	-0.06%
2023/01/05	22	13.24	0	0.00	13.36	22	24,668	0.09%
2023/01/04	4	14.47	0	0.00	14.41	4	24,031	0.02%
2023/01/03	0	0.00	4	15.55	15.61	-4	23,882	-0.02%
2022/12/27	0	0.00	2	15.54	15.54	-2	24,630	-0.01%
2022/12/26	0	0.00	10	15.08	15.12	-10	24,342	-0.04%
2022/12/22	0	0.00	25	14.78	14.80	-25	24,883	-0.10%
2022/12/15	0	0.00	25	14.54	14.47	-25	25,800	-0.10%
2022/12/13	0	0.00	3	13.51	13.68	-3	24,886	-0.01%
2022/12/12	3	12.81	0	0.00	12.81	3	24,456	0.01%
2022/12/09	19	12.96	0	0.00	12.89	19	24,399	0.08%
2022/12/08	12	13.25	0	0.00	13.30	12	23,721	0.05%
2022/12/07	36	13.87	1	13.89	13.88	35	23,366	0.15%
2022/12/06	6	15.14	0	0.00	15.13	6	22,605	0.03%
2022/12/05	0	0.00	25	16.65	16.20	-25	22,374	-0.11%
2022/12/01	1	16.48	1	16.47	16.45	0	23,569	0.00%
2022/11/30	1	15.91	1	15.98	16.01	0	23,446	0.00%
2022/11/29	7	15.61	12	15.55	16.41	-5	23,449	-0.02%
2022/11/28	18	14.81	0	0.00	14.66	18	23,348	0.08%
2022/11/25	0	0.00	20	16.18	16.21	-20	22,504	-0.09%
2022/11/24	32	16.02	0	0.00	16.02	32	22,541	0.14%
2022/11/21	16	16.73	0	0.00	16.62	16	21,591	0.07%
2022/11/04	0	0.00	146	20.17	20.60	-146	22,085	-0.66%	大賣/鉅額交易
2022/11/03	0	0.00	50	20.33	20.34	-50	22,019	-0.23%
2022/11/02	0	0.00	10	20.36	20.37	-10	22,187	-0.05%
2022/10/24	0	0.00	50	18.43	18.32	-50	23,273	-0.21%
2022/10/20	0	0.00	2	18.25	18.52	-2	23,466	-0.01%
2022/10/19	2	17.55	0	0.00	17.55	2	23,552	0.01%
2022/09/29	0	0.00	25	16.55	16.36	-25	23,039	-0.11%
2022/09/28	0	0.00	2	15.11	15.05	-2	22,797	-0.01%
2022/09/27	7	14.88	0	0.00	15.00	7	22,536	0.03%
2022/09/26	21	15.46	0	0.00	15.35	21	22,080	0.10%
2022/09/22	2	16.68	0	0.00	16.99	2	21,152	0.01%
2022/09/15	0	0.00	5	18.33	18.21	-5	20,890	-0.02%
2022/09/14	3	17.98	5	17.91	17.74	-2	20,900	-0.01%
2022/09/13	15	17.81	8	18.06	18.05	7	20,661	0.03%
2022/09/08	15	16.28	0	0.00	16.27	15	20,093	0.07%
2022/09/07	21	17.53	0	0.00	17.34	21	19,409	0.11%
2022/09/06	10	18.62	5	18.66	18.61	5	18,574	0.03%
2022/09/05	10	18.44	0	0.00	18.62	10	18,405	0.05%
2022/09/02	16	18.21	0	0.00	18.22	16	18,193	0.09%
2022/08/26	0	0.00	10	19.93	20.02	-10	17,373	-0.06%
2022/08/24	0	0.00	10	20.00	19.92	-10	17,457	-0.06%
2022/08/23	0	0.00	10	19.01	18.90	-10	17,315	-0.06%
2022/08/22	0	0.00	23	18.33	18.31	-23	17,172	-0.13%
2022/08/17	31	17.21	20	17.22	17.40	11	16,861	0.07%
2022/08/16	3	17.63	20	17.88	17.90	-17	16,485	-0.10%
2022/08/15	5	18.98	0	0.00	18.72	5	16,157	0.03%
2022/08/11	5	18.68	0	0.00	18.68	5	16,029	0.03%
2022/08/10	0	0.00	20	18.30	18.23	-20	15,999	-0.13%
2022/08/05	5	17.60	0	0.00	17.76	5	16,806	0.03%
2022/08/04	4	18.79	0	0.00	18.78	4	16,771	0.02%
2022/07/22	0	0.00	10	20.05	20.09	-10	17,661	-0.06%
2022/07/20	13	20.70	0	0.00	20.72	13	18,080	0.07%
2022/07/19	5	20.44	0	0.00	20.44	5	18,237	0.03%
2022/07/15	20	18.30	20	18.47	18.47	0	18,206	0.00%
2022/07/14	15	18.30	0	0.00	18.69	15	18,479	0.08%
2022/07/13	60	18.46	0	0.00	18.52	60	18,601	0.32%
2022/07/08	10	20.36	0	0.00	20.93	10	19,001	0.05%
2022/07/07	38	18.58	0	0.00	19.33	38	19,235	0.20%
2022/07/06	50	20.33	0	0.00	20.43	50	19,088	0.26%
2022/06/30	10	23.92	0	0.00	23.89	10	20,088	0.05%
2022/06/29	10	23.97	0	0.00	23.97	10	20,432	0.05%
2022/06/28	0	0.00	20	23.58	23.77	-20	21,091	-0.09%
2022/06/27	0	0.00	2	21.90	22.34	-2	21,327	-0.01%
2022/06/24	1	21.34	0	0.00	21.47	1	21,947	0.00%
2022/06/23	25	21.26	0	0.00	21.67	25	22,284	0.11%
2022/06/22	41	22.15	0	0.00	22.25	41	22,588	0.18%
2022/06/21	0	0.00	16	23.98	23.88	-16	23,638	-0.07%
2022/06/20	16	23.00	0	0.00	22.95	16	24,074	0.07%
2022/06/17	0	0.00	2	25.73	25.54	-2	24,597	-0.01%
2022/06/16	2	25.52	0	0.00	25.51	2	25,112	0.01%
2022/06/14	0	0.00	1	26.87	26.81	-1	26,136	0.00%
2022/06/13	1	25.90	0	0.00	26.00	1	26,841	0.00%
2022/06/10	0	0.00	60	26.94	26.92	-60	28,393	-0.21%
2022/06/09	0	0.00	60	27.65	27.62	-60	29,152	-0.21%
2022/06/08	0	0.00	139	26.34	26.36	-139	30,307	-0.46%	大賣/鉅額交易
2022/06/07	4	25.99	15	25.95	25.95	-11	32,319	-0.03%
2022/06/06	2	25.62	7	25.98	25.97	-5	33,339	-0.01%
2022/06/02	0	0.00	7	23.20	23.32	-7	34,112	-0.02%
2022/06/01	21	23.91	0	0.00	24.00	21	35,264	0.06%
2022/05/31	0	0.00	40	25.16	25.27	-40	35,966	-0.11%
2022/05/25	0	0.00	1	22.65	22.67	-1	38,718	0.00%
2022/05/13	5	21.00	17	21.05	21.19	-12	42,564	-0.03%
2022/05/12	2	20.08	0	0.00	20.01	2	42,827	0.00%
2022/05/11	10	18.64	20	19.60	19.62	-10	42,453	-0.02%
2022/05/10	2	19.20	0	0.00	19.76	2	42,114	0.00%
2022/05/09	1	22.00	1	22.85	22.66	0	41,777	0.00%
2022/05/06	1	21.56	1	22.15	22.02	0	41,803	0.00%
2022/05/05	0	0.00	3	21.57	21.80	-3	42,321	-0.01%
2022/04/29	0	0.00	9	20.43	20.90	-9	42,965	-0.02%
2022/04/27	4	19.87	0	0.00	19.52	4	43,175	0.01%
2022/04/26	6	18.50	0	0.00	18.91	6	43,545	0.01%
2022/04/25	2	18.86	0	0.00	19.01	2	43,807	0.00%
2022/04/20	1	20.20	1	20.60	20.59	0	44,395	0.00%
2022/04/19	0	0.00	8	22.16	22.21	-8	44,478	-0.02%
2022/04/14	0	0.00	26	20.41	20.45	-26	45,298	-0.06%
2022/04/13	0	0.00	2	19.40	19.10	-2	45,192	0.00%
2022/04/11	0	0.00	1	17.78	17.75	-1	45,355	0.00%
2022/04/08	8	17.53	0	0.00	17.79	8	45,467	0.02%
2022/04/07	4	18.30	11	18.55	18.34	-7	45,495	-0.02%
2022/04/06	10	19.94	0	0.00	19.96	10	45,425	0.02%
2022/04/01	4	18.96	0	0.00	18.96	4	46,015	0.01%
2022/03/31	9	19.76	0	0.00	19.32	9	45,826	0.02%
2022/03/30	0	0.00	92	20.35	20.34	-92	45,750	-0.20%
2022/03/29	11	20.66	0	0.00	20.48	11	46,531	0.02%
2022/03/24	4	24.35	0	0.00	23.97	4	48,189	0.01%
2022/03/23	2	21.80	2	21.94	22.38	0	47,242	0.00%
2022/03/22	3	23.09	12	23.05	23.05	-9	47,316	-0.02%
2022/03/18	0	0.00	5	19.28	19.49	-5	47,483	-0.01%
2022/03/17	4	16.59	0	0.00	16.83	4	47,296	0.01%
2022/03/16	6	17.05	25	17.19	17.13	-19	47,613	-0.04%
2022/03/15	13	17.93	0	0.00	17.25	13	47,708	0.03%
2022/03/14	0	0.00	1	19.73	20.30	-1	47,013	0.00%
2022/03/11	115	19.81	25	19.90	19.83	90	46,946	0.19%	大買/
2022/03/10	38	21.21	10	21.72	21.70	28	46,346	0.06%
2022/03/09	4	28.81	7	28.91	28.74	-3	45,385	-0.01%
2022/03/08	95	26.00	2	27.19	26.96	93	46,526	0.20%
2022/03/07	70	27.47	0	0.00	28.30	70	46,898	0.15%
2022/03/04	22	21.59	9	21.68	21.64	13	47,156	0.03%
2022/03/03	15	23.10	62	22.93	23.29	-47	48,998	-0.10%
2022/03/02	2	20.59	82	20.42	20.75	-80	48,323	-0.17%
2022/03/01	0	0.00	3	17.10	17.13	-3	47,450	-0.01%
2022/02/25	4	16.65	18	16.70	16.68	-14	47,940	-0.03%
2022/02/24	27	16.76	80	16.54	16.86	-53	47,532	-0.11%
2022/02/23	10	15.43	0	0.00	15.46	10	46,973	0.02%
2022/02/22	0	0.00	1	15.47	15.53	-1	47,203	0.00%
2022/02/18	1	14.26	1	14.18	14.21	0	46,886	0.00%
2022/02/14	0	0.00	14	15.39	15.39	-14	46,242	-0.03%
2022/02/11	0	0.00	1	14.16	14.03	-1	46,012	0.00%
2022/02/10	2	14.15	0	0.00	14.18	2	46,035	0.00%
2022/02/09	5	14.08	0	0.00	14.10	5	46,642	0.01%
2022/02/08	5	14.51	10	14.41	14.48	-5	46,844	-0.01%
2022/02/07	1	14.69	2	14.81	14.75	-1	47,433	0.00%
2022/01/25	0	0.00	25	12.46	12.51	-25	46,926	-0.05%
2022/01/24	0	0.00	2	13.04	13.04	-2	46,728	0.00%
2022/01/19	0	0.00	1	12.96	12.96	-1	46,865	0.00%
2022/01/18	0	0.00	10	12.55	12.66	-10	46,481	-0.02%
2022/01/14	0	0.00	2	11.82	11.87	-2	46,213	0.00%
2022/01/03	0	0.00	5	10.20	10.27	-5	45,718	-0.01%
2021/12/30	0	0.00	20	10.50	10.50	-20	45,782	-0.04%
2021/12/28	0	0.00	10	10.25	10.24	-10	45,440	-0.02%
2021/12/24	0	0.00	40	9.75	9.71	-40	44,745	-0.09%
2021/12/23	0	0.00	20	9.60	9.57	-20	44,308	-0.05%
2021/12/22	5	9.25	1	9.21	9.21	4	43,624	0.01%
2021/12/21	0	0.00	1	8.83	8.83	-1	42,827	0.00%
2021/12/20	46	8.72	0	0.00	8.63	46	42,878	0.11%
2021/12/16	0	0.00	11	9.35	9.35	-11	41,860	-0.03%
2021/12/15	9	8.99	0	0.00	8.99	9	41,491	0.02%
2021/12/14	3	9.28	8	9.25	9.27	-5	41,167	-0.01%
2021/12/13	4	9.72	0	0.00	9.71	4	41,456	0.01%
2021/12/10	20	9.24	150	9.20	9.26	-130	41,027	-0.32%	大賣/鉅額交易
2021/12/09	5	9.67	20	9.80	9.82	-15	40,777	-0.04%
2021/12/08	10	9.51	0	0.00	9.51	10	40,515	0.02%
2021/12/07	5	9.13	5	9.07	9.17	0	39,931	0.00%
2021/12/06	20	8.59	2	8.70	8.62	18	39,532	0.05%
2021/12/03	20	8.22	0	0.00	8.53	20	39,037	0.05%
2021/12/02	20	8.04	20	8.05	8.15	0	38,107	0.00%
2021/12/01	5	8.54	0	0.00	8.61	5	36,118	0.01%
2021/11/30	78	9.17	0	0.00	8.93	78	35,440	0.22%
2021/11/29	193	9.43	5	9.52	9.25	188	34,127	0.55%	大買/鉅額交易
2021/11/26	26	10.81	0	0.00	10.64	26	31,664	0.08%
2021/11/24	0	0.00	11	11.18	11.21	-11	32,056	-0.03%
2021/11/23	20	10.51	0	0.00	10.51	20	31,561	0.06%
2021/11/22	39	10.36	5	10.39	10.40	34	32,083	0.11%
2021/11/19	0	0.00	20	11.07	11.16	-20	31,808	-0.06%
2021/11/18	61	10.66	51	10.63	10.70	10	32,069	0.03%
2021/11/16	0	0.00	5	11.42	11.41	-5	32,379	-0.02%
2021/11/15	20	11.12	0	0.00	11.17	20	32,858	0.06%
2021/11/12	5	11.30	0	0.00	11.30	5	32,851	0.02%
2021/11/11	1	11.46	0	0.00	11.49	1	32,692	0.00%
2021/11/10	0	0.00	10	12.06	11.96	-10	32,245	-0.03%
2021/11/09	0	0.00	10	11.61	11.56	-10	32,003	-0.03%
2021/11/08	5	11.64	41	11.67	11.66	-36	32,269	-0.11%
2021/11/05	23	11.00	18	11.11	11.00	5	32,040	0.02%
2021/11/04	33	11.04	0	0.00	11.12	33	32,086	0.10%
2021/11/02	2	12.00	0	0.00	11.97	2	32,126	0.01%
2021/11/01	0	0.00	10	11.65	11.68	-10	32,805	-0.03%
2021/10/29	0	0.00	46	11.78	11.74	-46	32,979	-0.14%
2021/10/28	60	11.39	5	11.26	11.38	55	33,161	0.17%
2021/10/26	0	0.00	25	12.20	12.19	-25	32,623	-0.08%
2021/10/25	0	0.00	5	12.12	12.18	-5	32,488	-0.02%
2021/10/22	0	0.00	5	11.92	11.73	-5	32,462	-0.02%
2021/10/20	5	11.80	2	11.92	11.80	3	32,712	0.01%
2021/10/19	11	11.74	10	11.84	11.90	1	33,156	0.00%
2021/10/18	28	12.20	11	12.19	12.24	17	33,528	0.05%
2021/10/15	22	11.88	2	11.91	11.91	20	33,684	0.06%
2021/10/12	20	11.66	0	0.00	11.74	20	35,959	0.06%
2021/10/08	30	11.37	4	11.37	11.43	26	36,401	0.07%
2021/10/07	2	10.76	15	10.88	10.82	-13	36,598	-0.04%
2021/10/05	0	0.00	2	11.00	11.00	-2	36,492	-0.01%
2021/10/01	0	0.00	9	10.15	10.14	-9	37,198	-0.02%
2021/09/30	5	10.01	0	0.00	10.04	5	38,406	0.01%
2021/09/29	5	9.84	1	9.84	9.80	4	38,504	0.01%
2021/09/28	0	0.00	4	10.20	10.37	-4	38,161	-0.01%
2021/09/27	0	0.00	1	10.10	10.05	-1	38,145	0.00%
2021/09/17	0	0.00	1	9.25	9.21	-1	38,201	0.00%
2021/09/16	1	9.22	72	9.22	9.21	-71	38,043	-0.19%
2021/09/15	10	8.88	30	8.87	8.87	-20	37,366	-0.05%
2021/09/14	0	0.00	10	8.80	8.86	-10	37,530	-0.03%
2021/09/13	0	0.00	10	8.72	8.68	-10	37,618	-0.03%
2021/09/09	0	0.00	10	8.56	8.55	-10	37,937	-0.03%
2021/09/07	0	0.00	10	8.47	8.48	-10	38,559	-0.03%
2021/09/03	0	0.00	40	8.63	8.60	-40	38,916	-0.10%
2021/09/02	10	8.16	20	8.18	8.25	-10	38,602	-0.03%
2021/09/01	0	0.00	34	8.41	8.40	-34	39,399	-0.09%
2021/08/31	0	0.00	7	8.42	8.42	-7	39,495	-0.02%
2021/08/30	0	0.00	40	8.42	8.38	-40	39,414	-0.10%
2021/08/27	0	0.00	20	8.14	8.23	-20	39,130	-0.05%
2021/08/26	10	8.19	20	8.21	8.17	-10	39,581	-0.03%
2021/08/25	10	8.03	5	8.03	8.02	5	39,431	0.01%
2021/08/24	5	7.65	50	7.69	7.75	-45	39,528	-0.11%
2021/08/23	57	7.11	0	0.00	7.19	57	39,259	0.15%
2021/08/20	0	0.00	9	7.24	7.23	-9	39,376	-0.02%
2021/08/19	41	7.35	30	7.37	7.39	11	39,236	0.03%
2021/08/18	10	7.74	20	7.72	7.82	-10	39,004	-0.03%
2021/08/17	15	7.89	0	0.00	7.86	15	39,979	0.04%
2021/08/13	10	8.12	0	0.00	8.09	10	41,767	0.02%
2021/08/12	0	0.00	10	8.31	8.28	-10	42,431	-0.02%
2021/08/11	0	0.00	40	8.09	8.09	-40	42,652	-0.09%
2021/08/10	10	7.84	5	7.84	7.83	5	42,952	0.01%
2021/08/09	50	7.87	0	0.00	7.88	50	43,780	0.11%
2021/08/06	22	8.27	12	8.29	8.29	10	43,629	0.02%
2021/08/05	32	8.09	0	0.00	8.11	32	43,898	0.07%
2021/08/04	13	8.55	0	0.00	8.53	13	44,288	0.03%
2021/08/03	30	8.72	77	8.70	8.67	-47	44,579	-0.11%
2021/08/02	0	0.00	20	9.03	9.09	-20	44,543	-0.04%
2021/07/30	0	0.00	71	9.08	9.04	-71	44,765	-0.16%
2021/07/29	0	0.00	95	8.95	8.97	-95	45,125	-0.21%
2021/07/27	0	0.00	10	8.92	8.94	-10	47,654	-0.02%
2021/07/26	0	0.00	17	8.79	8.68	-17	48,017	-0.04%
2021/07/23	5	8.70	27	8.73	8.70	-22	48,960	-0.04%
2021/07/22	5	8.36	107	8.34	8.30	-102	48,709	-0.21%	大賣/鉅額交易
2021/07/21	91	7.69	0	0.00	7.70	91	48,070	0.19%
2021/07/20	260	7.70	30	7.66	7.70	230	48,082	0.48%	大買/鉅額交易
2021/07/19	77	8.56	21	8.59	8.63	56	46,229	0.12%
2021/07/16	40	8.71	20	8.69	8.75	20	46,687	0.04%
2021/07/15	21	8.82	10	8.90	8.91	11	47,156	0.02%
2021/07/14	10	9.38	20	9.39	9.37	-10	46,827	-0.02%
2021/07/13	0	0.00	10	9.15	9.13	-10	46,773	-0.02%
2021/07/12	0	0.00	20	9.21	9.16	-20	47,047	-0.04%
2021/07/09	10	8.91	10	8.87	8.95	0	48,361	0.00%
2021/07/08	85	8.70	50	8.68	8.77	35	48,709	0.07%
2021/07/07	62	8.99	10	9.05	9.05	52	48,232	0.11%
2021/07/06	15	9.70	50	9.68	9.69	-35	47,115	-0.07%
2021/07/05	5	9.31	10	9.30	9.34	-5	47,061	-0.01%
2021/07/02	15	9.30	50	9.30	9.28	-35	47,141	-0.07%
2021/07/01	5	9.01	10	9.07	9.01	-5	47,097	-0.01%
2021/06/30	10	9.00	16	9.01	9.00	-6	47,681	-0.01%
2021/06/29	30	8.84	2	8.84	8.85	28	48,435	0.06%
2021/06/28	10	9.16	10	9.18	9.15	0	48,319	0.00%
2021/06/25	10	9.04	0	0.00	9.04	10	49,394	0.02%
2021/06/23	0	0.00	20	9.01	9.00	-20	52,201	-0.04%
2021/06/22	10	8.87	10	8.91	8.91	0	54,839	0.00%
2021/06/18	10	8.34	0	0.00	8.30	10	57,106	0.02%
2021/06/17	13	8.55	10	8.56	8.68	3	57,201	0.01%
2021/06/16	20	8.75	8	8.73	8.74	12	60,090	0.02%
2021/06/15	10	8.42	0	0.00	8.42	10	60,230	0.02%
2021/06/10	10	8.13	20	8.20	8.18	-10	60,758	-0.02%
2021/06/09	35	8.32	12	8.34	8.36	23	60,880	0.04%
2021/06/04	0	0.00	14	7.97	8.03	-14	63,572	-0.02%
2021/06/03	14	8.13	40	8.16	8.15	-26	64,955	-0.04%
2021/06/02	11	7.89	20	7.87	7.91	-9	66,366	-0.01%
2021/06/01	0	0.00	20	7.74	7.74	-20	68,471	-0.03%
2021/05/28	2	7.63	0	0.00	7.63	2	69,074	0.00%
2021/05/26	1	7.48	3	7.46	7.50	-2	71,027	0.00%
2021/05/25	10	7.46	99	7.48	7.46	-89	72,247	-0.12%
2021/05/24	52	7.13	30	7.16	7.14	22	72,070	0.03%
2021/05/21	69	6.83	0	0.00	6.84	69	73,142	0.09%
2021/05/20	20	7.13	2	7.09	7.15	18	72,428	0.02%
2021/05/19	0	0.00	30	7.38	7.38	-30	73,321	-0.04%
2021/05/17	2	7.44	2	7.53	7.43	0	75,626	0.00%
2021/05/14	11	7.12	0	0.00	7.18	11	75,489	0.01%
2021/05/12	5	7.46	79	7.41	7.46	-74	76,464	-0.10%
2021/05/11	0	0.00	2	7.31	7.28	-2	75,871	0.00%
2021/05/10	4	7.51	0	0.00	7.50	4	75,672	0.01%
2021/05/07	2	7.40	0	0.00	7.50	2	75,419	0.00%
2021/05/06	0	0.00	43	7.53	7.62	-43	75,274	-0.06%
2021/05/05	5	7.70	84	7.67	7.64	-79	74,954	-0.11%
2021/05/04	0	0.00	60	7.28	7.22	-60	73,384	-0.08%
2021/05/03	0	0.00	2	7.06	7.07	-2	72,576	0.00%
2021/04/29	1	7.14	47	7.19	7.14	-46	72,382	-0.06%
2021/04/28	0	0.00	2	6.94	6.92	-2	72,056	0.00%
2021/04/21	2	6.93	0	0.00	6.93	2	74,420	0.00%
2021/04/20	0	0.00	1	7.20	7.28	-1	74,873	0.00%
2021/04/16	0	0.00	11	7.22	7.22	-11	75,339	-0.01%
2021/04/15	11	7.13	47	7.13	7.14	-36	75,259	-0.05%
2021/04/14	10	6.68	3	6.67	6.71	7	74,748	0.01%
2021/04/13	0	0.00	4	6.53	6.56	-4	76,572	-0.01%
2021/04/12	7	6.49	3	6.47	6.45	4	76,958	0.01%
2021/04/09	0	0.00	1	6.51	6.48	-1	78,215	0.00%
2021/04/08	0	0.00	7	6.46	6.45	-7	78,381	-0.01%
2021/04/07	0	0.00	11	6.48	6.49	-11	78,464	-0.01%
2021/04/06	46	6.46	3	6.42	6.42	43	78,500	0.05%
2021/04/01	13	6.53	0	0.00	6.56	13	78,223	0.02%
2021/03/30	36	6.85	110	6.87	6.86	-74	78,957	-0.09%	大賣/
2021/03/29	0	0.00	69	6.56	6.52	-69	78,931	-0.09%
2021/03/26	11	6.44	1	6.46	6.45	10	78,182	0.01%
2021/03/24	38	6.19	0	0.00	6.16	38	75,631	0.05%
2021/03/23	0	0.00	5	6.76	6.77	-5	74,049	-0.01%
2021/03/22	54	6.77	47	6.83	6.84	7	74,363	0.01%
2021/03/19	24	6.65	35	6.60	6.65	-11	74,974	-0.01%
2021/03/17	2	7.61	0	0.00	7.61	2	73,527	0.00%
2021/03/16	3	7.55	10	7.54	7.60	-7	73,717	-0.01%
2021/03/15	10	7.85	0	0.00	7.83	10	73,400	0.01%
2021/03/12	20	7.73	10	7.74	7.71	10	73,435	0.01%
2021/03/11	0	0.00	5	7.59	7.57	-5	73,493	-0.01%
2021/03/10	1	7.29	0	0.00	7.27	1	74,778	0.00%
2021/03/09	1	7.72	25	7.56	7.73	-24	73,447	-0.03%
2021/03/08	47	8.07	31	8.01	8.06	16	72,594	0.02%
2021/03/05	0	0.00	20	7.22	7.26	-20	71,106	-0.03%
2021/03/04	75	6.65	0	0.00	6.71	75	69,375	0.11%
2021/03/03	10	6.37	2	6.36	6.47	8	69,635	0.01%
2021/03/02	1	6.40	150	6.46	6.41	-149	72,226	-0.21%	大賣/鉅額交易
2021/02/26	1	7.02	17	7.00	6.95	-16	73,418	-0.02%
2021/02/25	20	7.14	0	0.00	7.09	20	73,635	0.03%
2021/02/24	0	0.00	10	6.71	6.68	-10	72,866	-0.01%
2021/02/23	180	6.88	106	6.88	6.97	74	71,961	0.10%	大買/大賣/
2021/02/22	10	6.45	210	6.43	6.52	-200	70,645	-0.28%	大賣/鉅額交易
2021/02/19	11	6.35	15	6.40	6.40	-4	70,356	-0.01%
2021/02/18	37	6.78	20	6.80	6.82	17	69,333	0.02%
2021/02/17	0	0.00	80	6.34	6.49	-80	68,156	-0.12%
2021/02/05	1	5.72	28	5.68	5.74	-27	66,792	-0.04%
2021/02/04	35	5.60	20	5.56	5.58	15	66,753	0.02%
2021/02/03	13	5.47	30	5.51	5.45	-17	67,463	-0.03%
2021/02/02	15	5.27	0	0.00	5.36	15	67,397	0.02%
2021/02/01	15	5.10	0	0.00	5.11	15	67,048	0.02%
2021/01/29	0	0.00	10	5.11	5.08	-10	66,865	-0.01%
2021/01/27	10	5.19	0	0.00	5.22	10	68,082	0.01%
2021/01/25	0	0.00	20	5.08	5.12	-20	70,116	-0.03%
2021/01/22	5	5.21	25	5.12	5.15	-20	70,776	-0.03%
2021/01/21	56	5.23	0	0.00	5.23	56	70,995	0.08%
2021/01/20	30	5.33	30	5.29	5.30	0	70,030	0.00%
2021/01/19	10	5.18	0	0.00	5.15	10	68,860	0.01%
2021/01/18	78	5.10	0	0.00	5.09	78	68,805	0.11%
2021/01/15	20	5.48	2	5.42	5.41	18	67,589	0.03%
2021/01/14	0	0.00	60	5.38	5.44	-60	67,149	-0.09%
2021/01/13	92	5.44	60	5.53	5.61	32	66,264	0.05%
2021/01/12	0	0.00	74	5.25	5.20	-74	64,865	-0.11%
2021/01/11	81	5.27	91	5.23	5.20	-10	64,411	-0.02%
2021/01/08	30	5.06	58	5.04	5.04	-28	63,234	-0.04%
2021/01/07	64	5.00	0	0.00	5.08	64	62,985	0.10%
2021/01/06	59	4.88	35	4.90	4.88	24	61,880	0.04%
2020/12/31	1	4.58	40	4.56	4.57	-39	57,523	-0.07%
2020/12/30	15	4.59	15	4.58	4.57	0	57,335	0.00%
2020/12/29	8	4.57	0	0.00	4.56	8	57,309	0.01%
2020/12/28	14	4.55	0	0.00	4.61	14	57,365	0.02%
2020/12/25	35	4.58	137	4.56	4.60	-102	57,167	-0.18%	大賣/鉅額交易
2020/12/24	50	4.50	0	0.00	4.57	50	56,545	0.09%
2020/12/23	17	4.23	120	4.25	4.22	-103	55,060	-0.19%	大賣/鉅額交易
2020/12/22	72	4.46	145	4.45	4.43	-73	53,678	-0.14%	大賣/
2020/12/21	105	4.62	20	4.63	4.55	85	52,411	0.16%	大買/
2020/12/18	128	4.70	138	4.67	4.63	-10	51,553	-0.02%	大買/大賣/
2020/12/17	20	4.58	80	4.63	4.67	-60	51,256	-0.12%
2020/12/16	142	4.54	135	4.53	4.53	7	50,297	0.01%	大買/大賣/
2020/12/15	15	4.51	10	4.48	4.46	5	50,138	0.01%
2020/12/14	40	4.51	20	4.55	4.58	20	49,278	0.04%
2020/12/11	102	4.56	0	0.00	4.53	102	49,164	0.21%	大買/鉅額交易
2020/12/08	55	4.31	30	4.33	4.30	25	47,534	0.05%
2020/12/07	44	4.45	115	4.42	4.42	-71	47,248	-0.15%	大賣/
2020/12/04	60	4.55	60	4.56	4.52	0	47,335	0.00%
2020/12/03	70	4.30	0	0.00	4.37	70	45,334	0.15%
2020/12/02	18	4.08	20	4.08	4.08	-2	44,772	0.00%
2020/12/01	30	4.22	50	4.20	4.17	-20	44,266	-0.05%
2020/11/30	60	4.27	0	0.00	4.24	60	43,813	0.14%
2020/11/27	35	4.20	35	4.19	4.17	0	42,899	0.00%
2020/11/26	158	4.65	167	4.64	4.41	-9	41,702	-0.02%	大買/大賣/
2020/11/25	190	4.32	125	4.37	4.51	65	38,697	0.17%	大買/大賣/
2020/11/24	80	3.92	95	3.92	3.97	-15	35,765	-0.04%
2020/11/23	23	3.73	3	3.75	3.75	20	34,459	0.06%
2020/11/19	71	3.53	70	3.55	3.55	1	34,070	0.00%
2020/11/18	39	3.47	46	3.48	3.51	-7	33,846	-0.02%
2020/11/17	81	3.50	83	3.54	3.54	-2	33,567	-0.01%
2020/11/16	129	3.35	116	3.36	3.38	13	33,414	0.04%	大買/大賣/
2020/11/13	143	3.29	156	3.32	3.28	-13	33,156	-0.04%	大買/大賣/
2020/11/12	60	3.49	45	3.44	3.45	15	32,584	0.05%
2020/11/11	280	3.55	81	3.52	3.55	199	31,531	0.63%	大買/鉅額交易
2020/11/10	72	3.12	75	3.11	3.16	-3	29,736	-0.01%
2020/11/09	20	2.92	20	2.92	2.91	0	29,061	0.00%
2020/11/06	10	2.91	0	0.00	2.87	10	29,013	0.03%
2020/11/05	10	2.96	0	0.00	2.91	10	29,209	0.03%
2020/11/04	47	2.96	82	2.93	2.99	-35	28,974	-0.12%
2020/11/03	65	2.81	0	0.00	2.83	65	28,712	0.23%
2020/11/02	4	2.51	20	2.49	2.50	-16	28,692	-0.06%
2020/10/29	0	0.00	227	3.04	3.04	-227	27,984	-0.81%	大賣/鉅額交易
2020/10/27	50	3.19	0	0.00	3.21	50	29,525	0.17%
2020/10/26	5	3.25	25	3.25	3.25	-20	29,881	-0.07%
2020/10/23	25	3.36	0	0.00	3.36	25	30,219	0.08%
2020/10/21	5	3.40	5	3.41	3.39	0	31,422	0.00%
2020/10/13	0	0.00	30	3.36	3.36	-30	32,848	-0.09%
2020/10/12	20	3.39	0	0.00	3.41	20	32,834	0.06%
2020/09/24	10	3.45	65	3.52	3.48	-55	32,122	-0.17%
2020/09/22	65	3.56	0	0.00	3.55	65	31,972	0.20%
2020/09/21	25	3.71	0	0.00	3.72	25	31,637	0.08%
2020/09/18	20	3.72	0	0.00	3.78	20	31,534	0.06%
2020/09/17	30	3.69	0	0.00	3.61	30	30,924	0.10%
2020/09/15	3	3.30	0	0.00	3.28	3	29,853	0.01%
2020/09/11	0	0.00	100	3.56	3.52	-100	29,040	-0.34%
2020/09/10	83	3.66	0	0.00	3.66	83	28,742	0.29%
2020/09/09	16	3.59	66	3.56	3.69	-50	28,579	-0.17%
2020/09/08	1	3.88	0	0.00	3.87	1	27,632	0.00%
2020/09/07	2	3.87	20	3.86	3.91	-18	27,936	-0.06%
2020/09/04	15	4.06	10	4.05	4.05	5	27,783	0.02%
2020/09/03	11	4.16	29	4.14	4.17	-18	27,685	-0.07%
2020/09/01	12	4.25	0	0.00	4.26	12	28,436	0.04%
2020/08/31	57	4.33	0	0.00	4.29	57	28,639	0.20%
2020/08/28	0	0.00	12	4.32	4.32	-12	28,541	-0.04%
2020/08/27	4	4.40	21	4.43	4.38	-17	28,728	-0.06%
2020/08/26	38	4.49	6	4.46	4.45	32	28,693	0.11%
2020/08/25	31	4.37	0	0.00	4.39	31	28,481	0.11%
2020/08/24	2	4.21	35	4.23	4.19	-33	28,052	-0.12%
2020/08/20	26	4.25	70	4.33	4.27	-44	27,754	-0.16%
2020/08/19	23	4.46	0	0.00	4.43	23	27,284	0.08%
2020/08/17	0	0.00	37	4.51	4.53	-37	27,406	-0.14%
2020/08/14	9	4.49	1	4.48	4.53	8	27,403	0.03%
2020/08/13	108	4.53	0	0.00	4.50	108	27,444	0.39%	大買/鉅額交易
2020/08/12	26	4.47	52	4.51	4.49	-26	27,816	-0.09%
2020/08/11	33	4.47	0	0.00	4.53	33	27,819	0.12%
2020/08/10	42	4.34	19	4.37	4.41	23	27,694	0.08%
2020/08/07	75	4.41	0	0.00	4.36	75	27,665	0.27%
2020/08/06	40	4.50	20	4.51	4.53	20	26,916	0.07%
2020/08/04	0	0.00	72	3.97	4.08	-72	25,504	-0.28%
2020/08/03	29	3.81	0	0.00	3.80	29	24,741	0.12%
2020/07/31	14	3.86	90	3.87	3.89	-76	24,305	-0.31%
2020/07/30	116	3.91	0	0.00	3.91	116	23,124	0.50%	大買/鉅額交易
2020/07/29	16	3.89	0	0.00	3.86	16	23,058	0.07%
2020/07/28	5	4.00	0	0.00	3.98	5	22,775	0.02%
2020/07/27	5	4.00	0	0.00	4.03	5	22,645	0.02%
2020/07/24	30	4.26	0	0.00	4.16	30	22,066	0.14%
2020/07/23	0	0.00	49	4.65	4.62	-49	20,886	-0.23%
2020/07/22	1	4.58	9	4.58	4.58	-8	21,138	-0.04%
2020/07/20	2	4.17	1	4.17	4.18	1	22,245	0.00%
2020/07/17	16	4.53	0	0.00	4.40	16	25,337	0.06%
2020/07/14	2	4.70	0	0.00	4.64	2	28,025	0.01%
2020/07/13	2	4.93	0	0.00	4.94	2	29,300	0.01%
2020/07/10	5	5.00	15	5.14	5.04	-10	30,339	-0.03%
2020/07/09	3	5.60	5	5.60	5.56	-2	31,105	-0.01%
2020/07/08	0	0.00	48	5.68	5.64	-48	32,828	-0.15%
2020/07/07	0	0.00	19	5.79	5.76	-19	34,311	-0.06%
2020/07/06	1	5.80	2	5.81	5.81	-1	35,895	0.00%
2020/07/03	10	5.71	11	5.55	5.75	-1	37,270	0.00%
2020/07/02	1	5.88	36	5.90	5.85	-35	38,538	-0.09%
2020/07/01	1	5.99	0	0.00	5.96	1	40,412	0.00%
2020/06/30	4	6.05	26	6.02	6.01	-22	41,131	-0.05%
2020/06/24	0	0.00	5	6.20	6.18	-5	42,846	-0.01%
2020/06/22	0	0.00	2	6.26	6.15	-2	45,472	0.00%
2020/06/19	67	6.28	0	0.00	6.25	67	48,150	0.14%
2020/06/18	2	6.18	0	0.00	6.23	2	50,996	0.00%
2020/06/17	20	6.29	30	6.28	6.23	-10	52,968	-0.02%
2020/06/16	38	6.14	5	6.20	6.20	33	55,880	0.06%
2020/06/15	10	5.92	19	5.95	5.90	-9	58,074	-0.02%
2020/06/12	34	5.88	20	5.53	6.11	14	61,022	0.02%
2020/06/11	20	6.43	15	6.57	6.10	5	61,790	0.01%
2020/06/10	0	0.00	29	6.68	6.57	-29	61,988	-0.05%
2020/06/09	8	6.65	0	0.00	6.65	8	62,352	0.01%
2020/06/08	0	0.00	4	6.99	6.99	-4	62,465	-0.01%
2020/06/05	10	6.10	10	6.30	6.37	0	62,226	0.00%
2020/06/03	0	0.00	3	5.99	5.94	-3	64,757	0.00%
2020/06/02	2	5.40	0	0.00	5.40	2	65,219	0.00%
2020/05/29	14	5.05	0	0.00	5.06	14	65,450	0.02%
2020/05/28	10	5.10	0	0.00	5.10	10	65,559	0.02%
2020/05/25	9	5.20	52	5.30	5.20	-43	65,403	-0.07%
2020/05/22	7	5.39	0	0.00	5.40	7	65,137	0.01%
2020/05/21	30	5.61	0	0.00	5.63	30	64,790	0.05%
2020/05/19	12	5.35	60	5.60	5.60	-48	64,258	-0.07%
2020/05/18	0	0.00	25	6.09	5.90	-25	63,432	-0.04%
2020/05/14	13	5.85	40	5.97	5.75	-27	62,548	-0.04%
2020/05/13	2	5.98	0	0.00	5.98	2	62,165	0.00%
2020/05/12	11	6.11	0	0.00	6.11	11	61,810	0.02%
2020/05/11	0	0.00	3	6.06	6.23	-3	61,562	0.00%
2020/05/08	40	6.03	9	6.00	6.02	31	61,126	0.05%
2020/05/07	10	5.73	0	0.00	5.85	10	60,706	0.02%
2020/05/06	0	0.00	15	6.43	5.90	-15	60,297	-0.02%
2020/05/05	23	6.44	23	6.40	6.28	0	59,511	0.00%
2020/05/04	20	5.89	15	6.02	6.00	5	58,871	0.01%
2020/04/30	7	5.73	30	5.68	5.73	-23	58,243	-0.04%
2020/04/29	10	4.78	21	4.75	4.80	-11	57,522	-0.02%
2020/04/24	4	4.80	0	0.00	4.75	4	56,287	0.01%
2020/04/23	3	4.26	16	4.54	4.80	-13	55,735	-0.02%
2020/04/22	109	4.23	47	3.99	3.72	62	54,739	0.11%	大買/
2020/04/21	44	5.86	15	5.83	5.80	29	51,359	0.06%
2020/04/20	40	5.80	0	0.00	6.08	40	50,185	0.08%
2020/04/17	41	6.24	20	6.18	6.17	21	49,137	0.04%
2020/04/16	13	5.66	62	5.71	5.66	-49	48,076	-0.10%
2020/04/15	22	6.05	25	6.03	6.00	-3	46,428	-0.01%
2020/04/14	25	6.36	10	6.28	6.49	15	45,101	0.03%
2020/04/13	16	7.08	1	7.30	6.70	15	43,618	0.03%
2020/04/10	19	6.09	127	6.29	6.59	-108	41,676	-0.26%	大賣/鉅額交易
2020/04/09	44	6.50	3	6.45	6.69	41	40,011	0.10%
2020/04/08	40	5.46	0	0.00	5.79	40	38,290	0.10%
2020/04/07	68	5.58	4	5.51	5.71	64	36,790	0.17%
2020/04/06	30	4.89	16	4.99	4.88	14	35,141	0.04%
2020/04/01	13	3.91	0	0.00	3.95	13	33,019	0.04%
2020/03/31	2	3.70	4	3.93	3.92	-2	32,177	-0.01%
2020/03/30	4	3.44	0	0.00	3.60	4	31,219	0.01%
2020/03/27	2	3.73	0	0.00	3.78	2	30,104	0.01%
2020/03/26	107	3.97	0	0.00	3.92	107	28,821	0.37%	大買/鉅額交易
2020/03/25	33	4.19	0	0.00	4.26	33	27,107	0.12%
2020/03/24	171	4.30	20	4.24	4.18	151	24,189	0.62%	大買/鉅額交易
2020/03/23	326	3.89	300	3.86	3.89	26	21,126	0.12%	大買/大賣/
2020/03/20	541	3.97	506	4.06	4.53	35	18,999	0.18%	大買/大賣/
2020/03/19	618	3.01	600	3.04	2.98	18	15,829	0.11%	大買/大賣/
2020/03/18	19	3.81	0	0.00	3.65	19	13,333	0.14%
2020/03/17	18	5.17	0	0.00	5.00	18	10,069	0.18%
2020/03/16	14	5.82	0	0.00	5.79	14	8,705	0.16%
2020/03/13	2	5.18	11	5.34	6.65	-9	7,975	-0.11%
2020/03/12	51	6.33	10	6.82	6.01	41	7,231	0.57%
2020/03/11	20	7.62	0	0.00	7.24	20	6,541	0.31%
2020/03/10	25	7.89	10	7.57	7.92	15	5,883	0.25%
2020/03/09	4	8.12	20	7.93	7.89	-16	4,818	-0.33%
2020/03/06	50	13.54	0	0.00	13.46	50	2,565	1.95%
2020/03/05	32	14.85	0	0.00	14.85	32	1,652	1.94%
2020/03/03	20	15.72	0	0.00	15.52	20	955	2.09%
2020/03/02	20	15.34	0	0.00	15.27	20	664	3.01%
2020/02/14	10	17.55	15	17.51	17.67	-5	121	-4.13%
2020/02/12	15	16.88	0	0.00	16.96	15	104	14.39%
2019/08/14	0	0.00	5	19.25	19.20	-5	58	-8.49%
2019/08/08	5	17.73	0	0.00	17.69	5	55	9.07%
2019/03/26	0	0.00	2	22.56	22.45	-2	173	-1.16%
2019/03/07	0	0.00	10	21.91	21.90	-10	179	-5.59%
2019/02/27	7	21.63	0	0.00	21.59	7	181	3.86%
2019/02/26	5	21.20	0	0.00	21.00	5	182	2.75%
2018/12/27	0	0.00	10	15.17	15.43	-10	87	-11.41%
2018/12/25	10	13.70	0	0.00	13.65	10	78	12.73%