第一金工業30 (00728)-合庫-基隆券商分點個股進出

台股 » 個股 » 第一金工業30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一金工業30

(00728)

可現股當沖

股價
31.20
漲跌
▲0.13
漲幅
+0.42%
成交量
763張
產業
上市
120人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一金工業30 (00728)籌碼相關－合庫-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-基隆券商分點個股進出
合庫-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	1	31.18	0	0.00	31.20	1	724	0.14%
2024/05/13	1	29.80	0	0.00	29.84	1	821	0.12%
2024/03/22	2	30.18	0	0.00	30.19	2	958	0.21%
2024/03/15	0	0.00	1	29.78	29.78	-1	957	-0.10%
2024/03/08	0	0.00	1	30.45	30.41	-1	915	-0.11%
2024/03/06	1	29.93	1	29.94	29.96	0	846	0.00%
2024/03/05	0	0.00	1	29.62	29.72	-1	832	-0.12%
2024/03/01	0	0.00	4	28.90	28.86	-4	813	-0.49%
2024/02/29	0	0.00	2	29.00	28.99	-2	811	-0.25%
2024/02/23	0	0.00	1	28.57	28.72	-1	762	-0.13%
2024/02/20	0	0.00	1	27.85	27.87	-1	728	-0.14%
2024/02/19	0	0.00	1	27.44	27.47	-1	722	-0.14%
2024/02/15	0	0.00	1	27.28	27.35	-1	739	-0.14%
2024/02/01	0	0.00	1	26.24	26.30	-1	700	-0.14%
2024/01/22	1	26.22	0	0.00	26.18	1	671	0.15%
2024/01/16	2	27.09	0	0.00	27.04	2	597	0.33%
2024/01/15	0	0.00	1	27.44	27.40	-1	567	-0.18%
2024/01/08	1	27.40	0	0.00	27.33	1	509	0.20%
2024/01/05	1	27.22	0	0.00	27.21	1	511	0.20%
2023/11/21	0	0.00	2	26.73	26.89	-2	394	-0.51%
2023/11/14	0	0.00	1	26.10	26.11	-1	365	-0.27%
2023/11/13	0	0.00	2	26.05	25.98	-2	356	-0.56%
2023/11/06	0	0.00	7	25.45	25.48	-7	352	-1.99%
2023/09/26	0.1	24.31	0	0.00	24.21	0.1	398	0.03%
2023/09/21	0.1	24.32	0	0.00	24.28	0.1	410	0.02%
2023/08/18	0	0.00	1	23.65	23.57	-1	488	-0.20%
2023/08/14	1	23.65	0	0.00	23.62	1	495	0.20%
2023/07/14	0	0.00	4	25.14	25.13	-4	482	-0.83%
2023/07/06	4	24.66	0	0.00	24.65	4	481	0.83%
2023/06/19	0	0.00	3	25.09	25.08	-3	476	-0.63%
2023/06/12	0	0.00	1	24.64	24.62	-1	443	-0.23%
2023/05/29	0	0.00	1	24.40	24.35	-1	439	-0.23%
2023/03/24	0	0.00	8	24.00	23.97	-8	1,000	-0.80%
2023/02/22	1	23.02	0	0.00	23.06	1	970	0.10%
2023/01/12	0	0.00	1	22.86	22.86	-1	623	-0.16%
2023/01/04	1	22.02	0	0.00	22.02	1	470	0.21%
2022/12/20	3	22.20	0	0.00	21.91	3	406	0.74%
2022/12/16	3	22.39	0	0.00	22.50	3	413	0.73%
2022/12/12	1	22.58	0	0.00	22.66	1	411	0.24%
2022/12/07	1	22.95	0	0.00	22.96	1	405	0.25%
2022/11/16	0	0.00	4	22.74	22.83	-4	405	-0.99%
2022/10/07	0	0.00	2	20.65	20.64	-2	365	-0.55%
2022/10/03	1	19.92	0	0.00	19.91	1	359	0.28%
2022/09/14	1	21.90	0	0.00	22.11	1	347	0.29%
2022/09/02	1	22.19	0	0.00	22.09	1	359	0.28%
2022/08/29	1	22.46	0	0.00	22.56	1	348	0.29%
2022/08/24	1	22.95	0	0.00	22.87	1	354	0.28%
2022/08/17	1	23.58	0	0.00	23.63	1	362	0.28%
2022/08/11	1	22.90	0	0.00	22.94	1	358	0.28%
2022/08/08	1	22.90	0	0.00	22.96	1	359	0.28%
2022/07/29	1	22.75	0	0.00	22.70	1	388	0.26%
2022/07/22	10	22.72	0	0.00	22.70	10	395	2.53%
2022/07/08	1	21.51	0	0.00	21.58	1	482	0.21%
2022/05/27	0	0.00	1	24.24	24.26	-1	787	-0.13%
2022/05/24	3	24.00	0	0.00	23.84	3	880	0.34%
2022/04/27	3	23.85	0	0.00	23.90	3	1,366	0.22%
2022/04/11	1	25.25	0	0.00	25.13	1	1,794	0.06%
2022/03/23	1	26.95	0	0.00	26.98	1	1,703	0.06%
2022/03/22	1	26.79	0	0.00	26.79	1	1,700	0.06%
2022/03/21	5	26.85	0	0.00	26.80	5	1,694	0.30%
2022/03/15	6	25.68	0	0.00	25.60	6	1,656	0.36%
2022/03/14	4	26.22	0	0.00	26.23	4	1,617	0.25%
2022/03/09	1	26.26	0	0.00	26.21	1	1,580	0.06%
2022/03/08	3	26.11	0	0.00	26.00	3	1,568	0.19%
2022/03/04	5	27.73	0	0.00	27.57	5	1,479	0.34%
2022/02/25	1	27.47	0	0.00	27.55	1	1,434	0.07%
2022/02/24	1	27.80	0	0.00	27.58	1	1,405	0.07%
2022/02/15	1	28.45	0	0.00	28.35	1	1,262	0.08%
2022/02/10	1	28.80	0	0.00	29.00	1	1,208	0.08%
2022/02/08	4	28.46	0	0.00	28.41	4	1,176	0.34%
2022/02/07	1	28.25	0	0.00	28.38	1	1,149	0.09%
2022/01/26	1	28.09	0	0.00	28.14	1	1,131	0.09%
2022/01/25	1	28.53	0	0.00	28.24	1	1,100	0.09%
2022/01/24	2	28.60	0	0.00	28.64	2	1,065	0.19%
2022/01/21	8	28.32	0	0.00	28.17	8	1,026	0.78%
2022/01/20	8	30.70	0	0.00	30.75	8	864	0.93%
2022/01/19	5	33.00	0	0.00	33.51	5	811	0.62%
2022/01/18	0	0.00	7	33.73	33.74	-7	756	-0.93%
2022/01/17	1	33.69	1	33.80	33.78	0	702	0.00%
2022/01/11	7	33.01	0	0.00	33.09	7	559	1.25%
2022/01/10	5	33.26	0	0.00	33.28	5	508	0.98%
2021/11/19	0	0.00	1	30.40	30.45	-1	197	-0.51%
2021/11/18	0	0.00	1	30.40	30.39	-1	194	-0.51%
2021/11/16	0	0.00	1	30.05	30.08	-1	189	-0.53%
2021/10/26	0	0.00	1	28.68	28.69	-1	183	-0.55%
2021/10/13	1	27.57	0	0.00	27.55	1	201	0.50%
2021/10/12	1	27.70	0	0.00	27.78	1	203	0.49%
2021/09/14	0	0.00	2	29.00	29.00	-2	252	-0.79%
2021/06/30	0	0.00	1	28.68	28.70	-1	576	-0.17%
2021/06/22	1	27.77	0	0.00	27.73	1	613	0.16%
2021/06/10	0	0.00	3	28.30	28.35	-3	721	-0.42%
2021/06/03	0	0.00	4	28.48	28.49	-4	825	-0.48%
2021/06/02	0	0.00	1	28.21	28.30	-1	838	-0.12%
2021/05/31	0	0.00	1	28.49	28.40	-1	867	-0.12%
2021/05/19	0	0.00	1	27.31	27.12	-1	988	-0.10%
2021/05/14	1	26.31	0	0.00	26.45	1	1,056	0.09%
2021/05/13	1	26.42	0	0.00	26.07	1	1,054	0.09%
2021/05/12	1	26.45	0	0.00	26.38	1	1,050	0.10%
2021/05/03	1	29.15	0	0.00	29.10	1	1,029	0.10%
2021/04/29	0	0.00	3	29.97	29.87	-3	1,085	-0.28%
2021/04/28	0	0.00	1	29.36	29.20	-1	1,089	-0.09%
2021/04/27	0	0.00	4	29.29	29.31	-4	1,099	-0.36%
2021/04/12	2	28.23	0	0.00	28.03	2	1,143	0.17%
2021/04/07	1	27.90	0	0.00	28.05	1	1,112	0.09%
2021/04/01	0	0.00	1	27.62	27.66	-1	1,082	-0.09%
2021/03/31	1	27.68	0	0.00	27.51	1	1,075	0.09%
2021/03/22	1	26.82	0	0.00	27.00	1	1,003	0.10%
2021/03/19	2	27.04	0	0.00	27.02	2	988	0.20%
2021/03/17	2	27.43	0	0.00	27.37	2	954	0.21%
2021/03/15	11	27.60	0	0.00	27.55	11	915	1.20%
2021/03/05	1	26.75	0	0.00	26.97	1	795	0.13%
2021/03/02	1	27.58	0	0.00	27.29	1	757	0.13%
2021/02/26	1	27.70	0	0.00	27.71	1	738	0.14%
2021/02/24	1	28.30	0	0.00	28.08	1	703	0.14%
2021/02/05	1	27.10	0	0.00	27.03	1	560	0.18%
2021/02/02	1	26.80	0	0.00	26.91	1	551	0.18%
2021/01/28	1	25.85	1	25.87	25.90	0	538	0.00%
2021/01/26	2	26.58	0	0.00	26.37	2	522	0.38%
2021/01/22	8	27.25	1	27.29	27.32	7	488	1.43%
2021/01/21	1	30.01	0	0.00	29.92	1	417	0.24%
2021/01/20	3	30.54	0	0.00	30.82	3	398	0.75%
2021/01/18	1	29.06	0	0.00	29.96	1	374	0.27%
2021/01/14	0	0.00	1	28.99	29.30	-1	306	-0.33%
2021/01/11	1	27.95	0	0.00	28.28	1	271	0.37%
2020/12/30	0	0.00	9	25.56	25.80	-9	247	-3.64%
2020/12/29	0	0.00	1	25.44	25.40	-1	246	-0.41%
2020/12/28	0	0.00	3	25.35	25.31	-3	246	-1.22%
2020/07/29	0	0.00	1	22.20	22.37	-1	387	-0.26%
2020/07/24	0	0.00	4	22.08	22.08	-4	404	-0.99%
2020/07/22	0	0.00	5	22.07	22.10	-5	415	-1.20%
2020/07/21	0	0.00	3	21.93	21.93	-3	417	-0.72%
2020/06/15	1	19.65	0	0.00	19.48	1	556	0.18%
2020/06/04	1	19.75	0	0.00	19.72	1	629	0.16%
2020/05/04	1	18.49	0	0.00	18.35	1	794	0.13%
2020/04/15	1	17.52	0	0.00	17.52	1	854	0.12%
2020/04/07	0	0.00	1	16.96	16.98	-1	881	-0.11%
2020/04/01	1	16.29	0	0.00	16.25	1	894	0.11%
2020/02/04	1	20.11	0	0.00	20.11	1	872	0.11%
2020/01/14	5	21.70	0	0.00	21.71	5	872	0.57%
2019/12/24	0	0.00	1	21.79	21.80	-1	855	-0.12%
2019/12/19	5	21.91	0	0.00	21.87	5	859	0.58%
2019/12/06	1	20.90	1	20.88	20.88	0	879	0.00%
2019/11/26	0	0.00	1	20.83	20.87	-1	895	-0.11%
2019/11/19	2	20.84	1	20.91	21.00	1	940	0.11%
2019/11/18	1	20.75	0	0.00	20.91	1	938	0.11%
2019/11/04	0	0.00	2	20.45	20.69	-2	889	-0.22%
2019/11/01	1	20.25	0	0.00	20.29	1	887	0.11%
2019/10/30	0	0.00	1	19.99	20.12	-1	882	-0.11%
2019/10/29	0	0.00	1	19.97	20.00	-1	882	-0.11%
2019/09/10	3	18.93	0	0.00	18.92	3	811	0.37%
2019/08/06	1	18.06	0	0.00	18.48	1	753	0.13%
2019/07/23	1	19.13	0	0.00	19.13	1	767	0.13%
2019/06/11	0	0.00	3	18.17	18.17	-3	780	-0.38%
2019/06/10	1	17.95	1	17.95	18.06	0	781	0.00%
2019/06/06	8	17.90	0	0.00	17.93	8	783	1.02%
2019/06/04	2	18.04	1	18.18	17.99	1	782	0.13%
2019/06/03	0	0.00	1	18.15	18.15	-1	783	-0.13%
2019/05/31	0	0.00	1	18.15	18.14	-1	783	-0.13%
2019/05/29	1	17.81	0	0.00	17.79	1	778	0.13%
2019/05/24	1	18.05	0	0.00	18.02	1	779	0.13%
2019/05/17	2	18.30	0	0.00	18.20	2	782	0.26%
2019/05/08	0	0.00	1	19.24	19.24	-1	767	-0.13%
2019/05/03	0	0.00	2	19.46	19.49	-2	768	-0.26%
2019/04/24	2	19.25	0	0.00	19.26	2	778	0.26%
2019/03/20	1	18.51	0	0.00	18.55	1	812	0.12%
2018/12/03	0	0.00	5	18.68	18.65	-5	661	-0.76%
2018/10/18	2	18.52	0	0.00	18.51	2	712	0.28%
2018/10/17	6	18.55	1	18.55	18.52	5	729	0.69%
2018/10/15	3	18.56	0	0.00	18.53	3	743	0.40%
2018/10/02	0	0.00	20	20.58	20.48	-20	773	-2.59%
2018/06/04	0	0.00	5	19.50	19.68	-5	697	-0.72%
2018/05/30	3	19.00	0	0.00	19.20	3	704	0.43%
2018/04/26	2	18.85	0	0.00	18.85	2	1,052	0.19%
2018/04/23	5	19.44	0	0.00	19.33	5	1,379	0.36%
2018/04/20	3	19.55	0	0.00	19.55	3	1,661	0.18%
2018/04/19	0	0.00	2	19.77	19.85	-2	2,069	-0.10%