富邦臺灣中小 (00733)-合庫-基隆券商分點個股進出

台股 » 個股 » 富邦臺灣中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣中小

(00733)

可現股當沖

股價
54.9
漲跌
--
漲幅
0.00%
成交量
1,862張
產業
上市
141人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦臺灣中小 (00733)籌碼相關－合庫-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-基隆券商分點個股進出
合庫-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/18	0.1	54.50	0	0.00	54.20	0.1	1,895	0.00%
2024/09/03	0	0.00	4	55.60	55.60	-4	1,981	-0.20%
2024/08/16	0	0.00	1	55.85	55.30	-1	2,232	-0.04%
2024/08/15	0	0.00	1	54.25	54.10	-1	2,229	-0.04%
2024/08/14	0	0.00	1	54.25	54.00	-1	2,272	-0.04%
2024/08/13	0	0.00	0.2	53.55	53.70	-0.2	2,282	-0.01%
2024/08/12	0	0.00	2	53.80	53.40	-2	2,316	-0.09%
2024/08/06	0.1	48.95	0	0.00	48.50	0.1	2,343	0.00%
2024/08/05	0.2	49.80	0	0.00	48.47	0.2	2,247	0.01%
2024/08/02	3	53.90	0	0.00	53.65	3	2,184	0.14%
2024/07/18	0.1	59.90	0	0.00	59.55	0.1	2,222	0.00%
2024/07/12	0	0.00	0.5	60.80	60.60	-0.5	2,662	-0.02%
2024/06/28	0	0.00	0.3	60.05	60.00	-0.3	3,657	-0.01%
2024/06/27	0.1	59.65	0	0.00	59.55	0.1	3,656	0.00%
2024/06/24	0	0.00	4	60.10	59.90	-4	3,659	-0.11%
2024/06/21	0	0.00	1	60.70	60.55	-1	3,662	-0.03%
2024/06/20	2	60.95	0	0.00	61.05	2	3,658	0.05%
2024/06/13	0	0.00	0.4	59.15	59.10	-0.4	3,606	-0.01%
2024/06/06	1	59.00	0	0.00	58.80	1	3,671	0.03%
2024/05/28	0	0.00	0.2	59.00	58.90	-0.2	3,775	-0.01%
2024/05/24	0.1	58.00	0	0.00	58.05	0.1	3,786	0.00%
2024/05/23	1	58.25	0	0.00	58.05	1	3,785	0.03%
2024/05/17	1	58.00	0	0.00	58.00	1	3,776	0.03%
2024/05/16	2	58.05	0	0.00	58.20	2	3,782	0.05%
2024/05/15	1	57.60	0	0.00	57.55	1	3,758	0.03%
2024/05/14	0.1	57.45	0	0.00	57.25	0.1	3,761	0.00%
2024/05/13	0.1	57.75	0	0.00	57.20	0.1	3,748	0.00%
2024/05/10	0.1	58.00	0	0.00	57.75	0.1	3,748	0.00%
2024/05/09	0.4	58.05	0	0.00	57.70	0.4	3,737	0.01%
2024/05/07	3	58.20	0	0.00	58.20	3	3,770	0.08%
2024/05/03	0	0.00	4	58.80	58.15	-4	3,738	-0.11%
2024/05/02	0	0.00	0.2	58.50	58.40	-0.2	3,717	-0.01%
2024/04/30	0	58.60	0	0.00	58.25	0	3,715	0.00%
2024/04/29	3	58.60	0	0.00	58.30	3	3,706	0.08%
2024/04/24	1	57.25	1	56.65	57.75	0	3,666	0.00%
2024/04/22	2.2	56.37	0	0.00	55.60	2.2	3,664	0.06%
2024/04/19	3.3	57.42	0	0.00	57.10	3.3	3,611	0.09%
2024/04/18	4.1	59.13	0	0.00	59.10	4.1	3,467	0.12%
2024/04/17	0	0.00	1	65.85	65.60	-1	3,299	-0.03%
2024/04/16	11	65.16	0	0.00	64.90	11	3,185	0.35%
2024/04/15	1	66.50	0	0.00	66.50	1	3,031	0.03%
2024/04/10	1	66.20	0	0.00	65.95	1	2,814	0.04%
2024/04/09	1	65.90	0	0.00	65.95	1	2,714	0.04%
2024/04/08	0	0.00	13	65.35	65.80	-13	2,621	-0.50%
2024/04/02	3	65.00	0	0.00	65.00	3	2,351	0.13%
2024/03/28	0	0.00	1	64.25	64.10	-1	2,227	-0.04%
2024/03/26	1	62.95	0	0.00	63.15	1	2,253	0.04%
2024/03/08	2	62.63	4	63.65	62.55	-2	1,957	-0.10%
2024/03/07	3.1	63.89	0	0.00	64.00	3.1	1,882	0.16%
2024/03/05	0	0.00	0.2	64.15	64.35	-0.2	1,774	-0.01%
2024/03/04	0	0.00	0.1	64.30	63.75	-0.1	1,743	-0.01%
2024/02/29	16	61.58	0	0.00	61.50	16	1,678	0.95%
2024/02/23	1.2	61.84	0.2	61.95	61.05	1.1	1,600	0.07%
2024/02/21	0.1	61.25	0.3	61.10	61.00	-0.2	1,555	-0.01%
2024/02/19	2	61.03	1	61.30	60.90	1	1,531	0.07%
2024/02/16	0	0.00	1	61.40	61.40	-1	1,505	-0.07%
2024/02/15	1	60.20	0	0.00	61.00	1	1,486	0.07%
2024/01/30	10	58.30	0	0.00	58.50	10	1,302	0.77%
2024/01/26	0	0.00	0.2	57.40	56.85	-0.2	1,254	-0.02%
2024/01/25	1	57.90	0	0.00	57.70	1	1,231	0.08%
2024/01/18	1.2	57.04	0	0.00	56.50	1.2	1,123	0.10%
2024/01/17	0	0.00	1	57.50	57.15	-1	1,099	-0.09%
2024/01/16	0	57.80	0	0.00	57.55	0	1,062	0.00%
2024/01/11	1	57.40	0	0.00	57.40	1	939	0.11%
2024/01/08	0.1	57.00	0	0.00	57.00	0.1	897	0.01%
2024/01/05	0.1	56.80	0	0.00	57.00	0.1	868	0.01%
2024/01/04	2.5	56.44	0	0.00	56.45	2.5	835	0.30%
2024/01/03	0	56.95	0	0.00	56.70	0	818	0.01%
2023/12/21	0.1	56.15	0	0.00	56.25	0.1	627	0.01%
2023/12/19	0.1	56.90	0	0.00	56.30	0.1	610	0.01%
2023/12/18	1	56.90	0	0.00	57.35	1	602	0.17%
2023/12/12	0.2	56.90	0	0.00	56.80	0.2	590	0.03%
2023/12/11	0	0.00	0.6	56.51	56.85	-0.6	588	-0.11%
2023/12/01	6	56.47	0	0.00	56.65	6	601	1.00%
2023/11/30	0.1	55.75	0	0.00	55.85	0.1	597	0.02%
2023/11/29	0.3	55.90	0	0.00	56.00	0.3	600	0.05%
2023/11/20	0.1	54.20	0	0.00	54.20	0.1	611	0.02%
2023/11/15	1	53.35	0	0.00	53.10	1	598	0.17%
2023/11/03	0.1	50.50	0	0.00	50.25	0.1	678	0.01%
2023/11/02	1	50.40	0	0.00	50.65	1	690	0.14%
2023/10/30	0	0.00	1	50.60	50.70	-1	753	-0.13%
2023/10/27	0.3	49.91	0	0.00	49.78	0.3	810	0.04%
2023/10/26	0.2	50.60	0	0.00	50.30	0.2	848	0.02%
2023/10/25	0.4	51.75	0	0.00	51.50	0.4	843	0.05%
2023/10/23	0.1	50.45	0	0.00	50.25	0.1	855	0.01%
2023/10/20	0.1	50.10	0	0.00	50.50	0.1	864	0.01%
2023/10/19	1	51.15	0	0.00	51.10	1	875	0.11%
2023/10/18	3	53.10	0	0.00	52.85	3	883	0.34%
2023/10/16	1	55.10	0	0.00	55.05	1	887	0.11%
2023/10/05	0	0.00	1	57.15	57.05	-1	986	-0.10%
2023/10/03	0	0.00	2	56.55	56.60	-2	1,019	-0.20%
2023/10/02	0	0.00	1	57.50	57.20	-1	1,025	-0.10%
2023/09/28	0.1	56.40	0	0.00	56.50	0.1	1,033	0.01%
2023/09/25	2	55.50	0	0.00	55.45	2	1,059	0.19%
2023/09/15	0.1	56.50	0	0.00	56.15	0.1	1,066	0.00%
2023/09/11	2	56.60	0	0.00	56.00	2	1,076	0.19%
2023/08/25	0.1	60.05	0	0.00	59.45	0.1	1,066	0.01%
2023/08/24	0	0.00	3.2	60.60	60.60	-3.2	1,062	-0.30%
2023/08/22	0	0.00	1	59.40	58.95	-1	1,059	-0.09%
2023/08/10	1	56.40	0	0.00	56.35	1	1,009	0.10%
2023/08/02	0	0.00	1	57.80	56.00	-1	893	-0.11%
2023/07/31	1	58.45	0	0.00	58.50	1	813	0.12%
2023/07/27	0.1	60.10	0	0.00	59.80	0.1	770	0.01%
2023/07/26	2.2	60.47	0	0.00	59.95	2.2	760	0.29%
2023/07/19	1	57.95	0	0.00	57.90	1	680	0.15%
2023/07/18	1	59.00	0	0.00	59.25	1	660	0.15%
2023/07/13	3	58.63	0	0.00	57.55	3	578	0.52%
2023/07/07	1	51.60	0	0.00	51.95	1	492	0.20%
2023/06/26	0.1	48.75	0	0.00	48.83	0.1	394	0.03%
2023/06/20	0	0.00	1	48.71	48.80	-1	380	-0.26%
2023/06/02	0	0.00	1	45.45	44.66	-1	341	-0.29%
2023/05/26	1	43.26	0	0.00	42.70	1	297	0.34%
2023/05/23	1	40.24	0	0.00	40.16	1	268	0.37%
2022/09/07	0	0.00	5	33.73	33.73	-5	286	-1.74%
2022/08/12	2	34.22	0	0.00	34.24	2	236	0.85%
2022/08/11	3	34.37	0	0.00	34.35	3	237	1.26%
2022/07/18	1	33.12	0	0.00	32.99	1	252	0.40%
2022/02/11	0	0.00	0.1	40.50	40.57	-0.1	481	-0.01%
2022/02/10	0	0.00	0.2	40.74	40.73	-0.2	492	-0.04%
2022/01/17	0.3	40.51	0	0.00	40.98	0.3	554	0.05%
2022/01/06	0	0.00	1	41.46	41.40	-1	571	-0.18%
2021/12/24	0	0.00	2	41.83	41.74	-2	652	-0.31%
2021/12/13	1	40.67	0	0.00	40.72	1	678	0.15%
2021/12/06	1	40.83	0	0.00	40.84	1	691	0.14%
2021/12/01	1	40.75	0	0.00	41.27	1	711	0.14%
2021/11/26	2	40.74	0	0.00	40.68	2	725	0.28%
2021/11/19	0	0.00	11	42.55	42.59	-11	747	-1.47%
2021/11/02	1	41.52	0	0.00	41.47	1	904	0.11%
2021/10/04	2	39.10	0	0.00	38.78	2	903	0.22%
2021/10/01	2	39.96	0	0.00	39.99	2	942	0.21%
2021/09/29	1	41.09	0	0.00	40.55	1	963	0.10%
2021/09/22	1	41.69	0	0.00	41.66	1	992	0.10%
2021/09/06	0	0.00	30	44.45	43.88	-30	1,010	-2.97%
2021/08/25	11	43.70	0	0.00	43.98	11	979	1.12%
2021/08/23	20	42.95	0	0.00	43.15	20	971	2.06%
2021/08/16	1	42.39	0	0.00	42.39	1	915	0.11%
2021/08/11	3	44.05	0	0.00	43.42	3	879	0.34%
2021/08/04	1	46.20	0	0.00	45.90	1	858	0.12%
2021/07/20	1	47.60	0	0.00	47.61	1	873	0.11%
2021/07/14	1	46.20	5	46.20	46.18	-4	875	-0.46%
2021/07/09	1	48.83	0	0.00	48.32	1	853	0.12%
2021/07/08	1	49.46	0	0.00	49.85	1	846	0.12%
2021/06/15	5	43.40	0	0.00	44.00	5	715	0.70%
2021/06/04	0	0.00	1	43.94	43.45	-1	681	-0.15%
2021/05/18	1	37.74	0	0.00	37.84	1	584	0.17%
2021/05/14	1	38.00	0	0.00	37.50	1	566	0.18%
2021/04/22	0	0.00	1	43.10	41.80	-1	421	-0.24%
2021/04/19	1	42.30	0	0.00	42.60	1	379	0.26%
2021/04/09	1	38.00	0	0.00	38.00	1	298	0.33%
2021/04/07	1	37.02	0	0.00	37.56	1	276	0.36%