中信關鍵半導體 (00891)-合庫-基隆券商分點個股進出

台股 » 個股 » 中信關鍵半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信關鍵半導體

(00891)

可現股當沖

股價
18.71
漲跌
▲0.21
漲幅
+1.14%
成交量
11,088張
產業
上市
422人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信關鍵半導體 (00891)籌碼相關－合庫-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-基隆券商分點個股進出
合庫-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	0	0.00	2	18.00	18.01	-2	12,108	-0.02%
2024/05/22	5	17.78	0	0.00	17.86	5	12,357	0.04%
2024/05/20	3	17.72	0	0.00	17.71	3	12,593	0.02%
2024/05/16	6	18.19	0	0.00	18.11	6	12,736	0.05%
2024/05/14	27	17.60	0.1	17.70	17.74	26.9	12,864	0.21%
2024/05/13	1	17.47	0	0.00	17.51	1	12,888	0.01%
2024/05/10	19	17.32	0	0.00	17.40	19	12,916	0.15%
2024/05/09	5	17.40	0	0.00	17.38	5	12,963	0.04%
2024/05/08	3	17.38	0	0.00	17.49	3	13,013	0.02%
2024/05/07	4	17.35	0	0.00	17.41	4	13,139	0.03%
2024/05/06	19	17.50	0	0.00	17.41	19	13,128	0.14%
2024/05/03	1	17.43	0	0.00	17.40	1	13,085	0.01%
2024/05/02	0	0.00	5	17.18	17.25	-5	13,240	-0.04%
2024/04/25	13	16.83	0	0.00	16.72	13	13,587	0.10%
2024/04/24	1	16.95	0	0.00	17.12	1	13,795	0.01%
2024/04/22	5	16.46	2	16.58	16.42	3	14,005	0.02%
2024/04/19	4	17.02	0	0.00	16.81	4	13,943	0.03%
2024/04/16	1	17.42	2	17.48	17.46	-1	13,963	-0.01%
2024/04/12	1	18.35	0	0.00	18.38	1	13,782	0.01%
2024/04/11	2	18.38	0	0.00	18.39	2	13,774	0.01%
2024/04/10	0	0.00	0.4	18.43	18.44	-0.4	13,857	0.00%
2024/04/09	0	0.00	1	18.22	18.20	-1	13,980	-0.01%
2024/04/08	4	18.06	0	0.00	18.04	4	14,086	0.03%
2024/04/01	2	18.08	0	0.00	18.04	2	14,437	0.01%
2024/03/27	2	17.93	0	0.00	18.04	2	14,354	0.01%
2024/03/26	0.2	18.07	0	0.00	18.05	0.2	14,305	0.00%
2024/03/25	1.1	18.15	5.4	18.10	18.07	-4.4	14,116	-0.03%
2024/03/22	4.8	18.13	0	0.00	18.13	4.8	14,211	0.03%
2024/03/19	1	18.10	3	18.23	18.21	-2	14,095	-0.01%
2024/03/14	5	18.16	1	18.10	18.11	4	13,859	0.03%
2024/03/13	0	0.00	10	18.41	18.40	-10	13,846	-0.07%
2024/03/12	2	18.46	1	18.34	18.48	1	13,673	0.01%
2024/03/11	5	18.34	9	18.45	18.38	-4	13,537	-0.03%
2024/03/07	0	0.00	24	18.45	18.58	-24	12,855	-0.19%
2024/03/06	0	0.00	2	18.10	18.14	-2	12,550	-0.02%
2024/03/04	0	0.00	2	17.76	17.83	-2	12,282	-0.02%
2024/03/01	1	17.45	0	0.00	17.47	1	12,016	0.01%
2024/02/29	0	0.00	1	17.35	17.52	-1	12,016	-0.01%
2024/02/27	8	17.42	0	0.00	17.44	8	11,927	0.07%
2024/02/26	13	17.77	0	0.00	17.77	13	11,637	0.11%
2024/02/23	0	0.00	1	17.67	17.65	-1	11,352	-0.01%
2024/02/22	3	17.27	5	17.28	17.32	-2	11,080	-0.02%
2024/02/21	6	17.07	0	0.00	17.03	6	10,968	0.05%
2024/02/20	1	17.13	6	17.15	17.16	-5	10,876	-0.05%
2024/02/19	2	16.90	0	0.00	16.98	2	10,834	0.02%
2024/02/15	5	17.00	3	17.02	17.05	2	10,806	0.02%
2024/02/05	4	16.38	0	0.00	16.41	4	10,628	0.04%
2024/01/31	1	16.44	33	16.44	16.48	-32	10,647	-0.30%
2024/01/30	1	16.54	0	0.00	16.55	1	10,617	0.01%
2024/01/29	0	0.00	9	16.42	16.43	-9	10,571	-0.09%
2024/01/23	0	0.00	1	16.38	16.34	-1	10,597	-0.01%
2024/01/22	0	0.00	1	16.30	16.32	-1	10,712	-0.01%
2024/01/04	2	15.75	0	0.00	15.74	2	10,000	0.02%
2024/01/03	3	15.79	75	15.81	15.79	-72	10,219	-0.70%
2023/12/26	2	16.24	1.1	16.24	16.25	0.9	9,374	0.01%
2023/12/25	33	16.07	0	0.00	16.09	33	9,276	0.36%
2023/12/22	2	15.97	0	0.00	16.03	2	9,263	0.02%
2023/12/21	4	15.83	0	0.00	15.87	4	9,214	0.04%
2023/12/20	1	16.01	5	16.00	16.03	-4	9,179	-0.04%
2023/12/19	5	15.93	0	0.00	16.00	5	9,152	0.05%
2023/12/18	4	16.11	0	0.00	16.12	4	8,997	0.04%
2023/12/15	1	16.26	1	16.20	16.16	0	8,971	0.00%
2023/12/14	9	16.06	7	16.07	16.09	2	8,834	0.02%
2023/12/12	3	15.80	1	15.83	15.81	2	9,222	0.02%
2023/12/06	2	15.53	0	0.00	15.46	2	9,224	0.02%
2023/12/05	1	15.40	0	0.00	15.42	1	9,218	0.01%
2023/12/04	2	15.54	0	0.00	15.51	2	9,205	0.02%
2023/11/29	0	0.00	13	15.51	15.53	-13	9,123	-0.14%
2023/11/28	0	0.00	9	15.43	15.43	-9	9,005	-0.10%
2023/11/27	2	15.27	0	0.00	15.22	2	8,930	0.02%
2023/11/21	0	0.00	6	15.38	15.40	-6	8,829	-0.07%
2023/11/14	0	0.00	4	15.37	15.37	-4	8,403	-0.05%
2023/11/13	0	0.00	1	15.32	15.29	-1	8,302	-0.01%
2023/11/08	0	0.00	4	15.01	15.05	-4	8,099	-0.05%
2023/11/07	0	0.00	6	14.95	14.97	-6	7,997	-0.08%
2023/11/06	10	14.91	0	0.00	14.92	10	8,168	0.12%
2023/11/03	0	0.00	0.1	14.70	14.69	-0.1	8,089	0.00%
2023/10/30	1	14.32	0	0.00	14.33	1	8,041	0.01%
2023/10/27	0	0.00	1	14.01	14.00	-1	7,864	-0.01%
2023/10/26	2	14.05	0	0.00	13.98	2	7,924	0.03%
2023/10/25	0	0.00	2	14.46	14.36	-2	7,831	-0.03%
2023/10/19	0	0.00	3	14.51	14.55	-3	7,581	-0.04%
2023/10/18	0	0.00	5	14.36	14.34	-5	7,505	-0.07%
2023/10/17	2	14.57	0.1	14.67	14.51	1.9	7,421	0.03%
2023/10/16	0	0.00	0.1	14.53	14.53	-0.1	7,390	0.00%
2023/10/13	0	0.00	0.1	14.57	14.60	-0.1	7,335	0.00%
2023/10/12	0	0.00	4	14.37	14.46	-4	7,081	-0.06%
2023/10/11	0	0.00	7	14.34	14.35	-7	7,034	-0.10%
2023/10/06	1	13.99	0	0.00	14.01	1	6,704	0.01%
2023/10/05	2	13.98	0	0.00	13.98	2	6,642	0.03%
2023/09/26	1	13.57	0	0.00	13.57	1	6,570	0.02%
2023/09/22	0	0.00	5	13.60	13.67	-5	6,510	-0.08%
2023/09/18	8	14.21	0	0.00	14.15	8	6,496	0.12%
2023/09/15	0	0.00	2	14.14	14.18	-2	6,341	-0.03%
2023/09/14	2	13.92	0	0.00	13.99	2	6,057	0.03%
2023/09/12	0	0.00	2	13.51	13.71	-2	5,939	-0.03%
2023/09/08	0	0.00	2	13.54	13.51	-2	6,013	-0.03%
2023/09/06	1	13.77	3	13.74	13.73	-2	6,317	-0.03%
2023/09/04	1	13.62	0	0.00	13.61	1	6,351	0.02%
2023/09/01	0	0.00	3	13.57	13.53	-3	6,477	-0.05%
2023/08/24	0	0.00	1	13.33	13.34	-1	6,947	-0.01%
2023/08/18	1	12.96	1	12.92	12.93	0	7,322	0.00%
2023/08/16	3	12.91	0	0.00	12.91	3	7,292	0.04%
2023/08/14	1	13.07	2	13.04	13.06	-1	7,336	-0.01%
2023/08/11	2	13.28	0	0.00	13.20	2	7,260	0.03%
2023/08/10	5	13.26	0	0.00	13.20	5	7,276	0.07%
2023/08/08	3	13.48	0	0.00	13.41	3	7,009	0.04%
2023/08/07	1	13.60	0	0.00	13.62	1	6,810	0.01%
2023/08/04	1	13.51	0	0.00	13.51	1	6,818	0.01%
2023/08/02	2	13.69	2	13.79	13.58	0	6,758	0.00%
2023/08/01	1	13.76	0	0.00	13.82	1	6,716	0.01%
2023/07/26	2.1	13.53	0	0.00	13.53	2.1	6,737	0.03%
2023/07/21	1.1	13.64	10	13.67	13.73	-8.9	6,922	-0.13%
2023/07/19	1	14.14	0	0.00	13.98	1	7,030	0.01%
2023/07/14	0	0.00	1.1	14.06	14.06	-1.1	7,109	-0.02%
2023/07/13	2	13.90	0	0.00	13.82	2	7,058	0.03%
2023/07/11	0	0.00	2	13.72	13.71	-2	7,040	-0.03%
2023/07/10	0.1	13.59	0	0.00	13.59	0.1	7,137	0.00%
2023/07/07	0	0.00	2	13.71	13.65	-2	7,169	-0.03%
2023/07/06	1	13.82	0	0.00	13.76	1	7,189	0.01%
2023/07/05	0	0.00	2	13.96	13.92	-2	7,199	-0.03%
2023/07/04	0	0.00	1	13.99	13.98	-1	7,218	-0.01%
2023/07/03	0	0.00	1	13.89	13.89	-1	7,234	-0.01%
2023/06/30	0.1	13.80	0	0.00	13.80	0.1	7,283	0.00%
2023/06/29	0	0.00	1	13.96	13.83	-1	7,339	-0.01%
2023/06/27	3	13.84	0	0.00	13.75	3	7,456	0.04%
2023/06/26	1	13.90	0	0.00	13.87	1	7,531	0.01%
2023/06/20	2	14.15	0.4	14.15	14.08	1.6	7,733	0.02%
2023/06/19	1	14.21	1	14.22	14.18	0	7,836	0.00%
2023/06/16	0	0.00	3	14.05	14.07	-3	7,861	-0.04%
2023/06/13	1	14.03	0	0.00	14.13	1	8,150	0.01%
2023/06/12	0	0.00	2	13.73	13.81	-2	7,978	-0.03%
2023/06/09	0	0.00	1	13.70	13.70	-1	8,044	-0.01%
2023/06/08	0	0.00	4	13.65	13.57	-4	8,153	-0.05%
2023/06/07	1	13.60	1.3	13.69	13.75	-0.3	8,157	0.00%
2023/06/06	0	0.00	38	13.55	13.54	-38	8,094	-0.47%
2023/06/02	0	0.00	2	13.54	13.49	-2	8,151	-0.02%
2023/05/30	0	0.00	1	13.49	13.54	-1	8,055	-0.01%
2023/05/26	0	0.00	2	13.19	13.22	-2	8,006	-0.02%
2023/05/25	1	12.96	0	0.00	12.90	1	7,818	0.01%
2023/05/24	2	12.77	0	0.00	12.77	2	7,811	0.03%
2023/05/23	0	0.00	1	12.88	12.85	-1	7,798	-0.01%
2023/05/18	0	0.00	3	12.71	12.71	-3	7,760	-0.04%
2023/05/11	1	12.45	0	0.00	12.44	1	8,031	0.01%
2023/05/09	1	12.65	0	0.00	12.64	1	8,251	0.01%
2023/04/28	1	12.49	0	0.00	12.48	1	9,041	0.01%
2023/04/26	4	12.11	0	0.00	12.22	4	9,127	0.04%
2023/04/25	2	12.41	0	0.00	12.28	2	9,048	0.02%
2023/04/21	3	12.69	0	0.00	12.66	3	9,025	0.03%
2023/04/20	1	12.91	0	0.00	12.85	1	9,040	0.01%
2023/04/19	1	13.02	0	0.00	12.93	1	9,103	0.01%
2023/04/17	11	13.21	0	0.00	13.23	11	9,034	0.12%
2023/04/12	3	13.41	0	0.00	13.41	3	8,936	0.03%
2023/04/10	2	13.33	0	0.00	13.32	2	8,987	0.02%
2023/04/06	1	13.24	1	13.29	13.28	0	8,875	0.00%
2023/03/31	0	0.00	6	13.50	13.46	-6	8,852	-0.07%
2023/03/30	0	0.00	12	13.34	13.36	-12	8,795	-0.14%
2023/03/29	1	13.13	1	13.16	13.21	0	8,740	0.00%
2023/03/28	1	13.30	0	0.00	13.30	1	8,735	0.01%
2023/03/27	0	0.00	1	13.54	13.52	-1	8,660	-0.01%
2023/03/24	1	13.61	2	13.65	13.63	-1	8,605	-0.01%
2023/03/22	1	13.43	1	13.44	13.46	0	8,377	0.00%
2023/03/17	0	0.00	6	13.27	13.30	-6	8,019	-0.07%
2023/03/15	0	0.00	15	13.10	13.03	-15	7,873	-0.19%
2023/03/13	1	12.95	0	0.00	13.10	1	7,771	0.01%
2023/03/10	1	13.05	1	13.03	13.07	0	7,697	0.00%
2023/03/07	1	13.36	3	13.25	13.34	-2	7,696	-0.03%
2023/03/01	0	0.00	10	12.91	13.22	-10	7,734	-0.13%
2023/02/24	0	0.00	20	12.97	12.88	-20	7,540	-0.27%
2023/02/23	0	0.00	5	12.90	12.94	-5	7,495	-0.07%
2023/02/22	0	0.00	5	12.63	12.62	-5	7,556	-0.07%
2023/02/21	0	0.00	2	12.84	12.85	-2	7,642	-0.03%
2023/02/17	1	12.63	0	0.00	12.66	1	8,164	0.01%
2023/02/16	1	12.71	0	0.00	12.76	1	8,336	0.01%
2023/02/15	6.1	12.75	0	0.00	12.71	6.1	8,700	0.07%
2023/02/14	1	12.98	0	0.00	12.96	1	8,642	0.01%
2023/02/13	1	12.87	0	0.00	12.88	1	8,790	0.01%
2023/02/10	0	0.00	3	13.04	13.04	-3	8,845	-0.03%
2023/02/08	0	0.00	3	13.12	13.15	-3	8,827	-0.03%
2023/02/06	2	12.78	3	12.87	12.75	-1	8,614	-0.01%
2023/02/03	0.7	12.93	0	0.00	13.03	0.7	8,563	0.01%
2023/02/02	1	12.98	11	12.96	12.97	-10	8,383	-0.12%
2023/01/31	1	12.69	0	0.00	12.53	1	8,251	0.01%
2023/01/30	0	0.00	86	12.53	12.69	-86	8,280	-1.04%
2023/01/13	0	0.00	75	12.00	11.93	-75	8,041	-0.93%
2023/01/11	0	0.00	6	11.96	11.96	-6	8,046	-0.07%
2023/01/06	0	0.00	5	11.30	11.38	-5	8,174	-0.06%
2023/01/03	1	10.79	0	0.00	11.07	1	8,802	0.01%
2022/12/28	7.5	10.84	0	0.00	10.84	7.5	9,114	0.08%
2022/12/23	3	11.04	0	0.00	11.07	3	9,492	0.03%
2022/12/21	10	11.09	0	0.00	11.10	10	10,141	0.10%
2022/12/20	0.5	11.33	0	0.00	11.07	0.5	10,296	0.00%
2022/12/16	0.1	11.44	0	0.00	11.47	0.1	10,804	0.00%
2022/12/13	11	11.65	0	0.00	11.58	11	10,851	0.10%
2022/12/08	3.2	11.48	0	0.00	11.48	3.2	11,002	0.03%
2022/12/07	5	11.66	0	0.00	11.63	5	11,020	0.05%
2022/12/06	5	11.95	0	0.00	11.79	5	10,998	0.05%
2022/12/01	0	0.00	1	12.13	12.10	-1	11,107	-0.01%
2022/11/30	0	0.00	2.4	11.82	11.82	-2.4	11,119	-0.02%
2022/11/29	0	0.00	3	11.70	11.69	-3	11,198	-0.03%
2022/11/28	2	11.73	10	11.72	11.68	-8	11,245	-0.07%
2022/11/24	0	0.00	1	11.91	12.00	-1	11,379	-0.01%
2022/11/23	1	11.82	0	0.00	11.79	1	11,329	0.01%
2022/11/21	2	11.79	0	0.00	11.75	2	11,577	0.02%
2022/11/18	1	11.86	0	0.00	11.82	1	11,577	0.01%
2022/11/17	0	0.00	2	11.84	11.86	-2	11,550	-0.02%
2022/11/15	8	11.86	11	11.79	11.86	-3	11,532	-0.03%
2022/11/09	1	10.58	10	10.64	10.69	-9	10,760	-0.08%
2022/11/07	10	10.26	0	0.00	10.25	10	10,723	0.09%
2022/11/04	0	0.00	2	9.85	9.98	-2	10,740	-0.02%
2022/11/03	0	0.00	2	9.89	9.89	-2	10,956	-0.02%
2022/11/02	1	9.90	0	0.00	9.95	1	11,110	0.01%
2022/10/31	0	0.00	0	9.79	9.79	0	11,359	0.00%
2022/10/28	1	9.60	0	0.00	9.60	1	11,447	0.01%
2022/10/27	2	9.68	0	0.00	9.74	2	11,520	0.02%
2022/10/25	2	9.69	2	9.51	9.51	0	11,653	0.00%
2022/10/19	0	0.00	2	9.78	9.74	-2	11,758	-0.02%
2022/10/18	2	9.79	0	0.00	9.84	2	11,794	0.02%
2022/10/17	2	9.70	0	0.00	9.78	2	11,796	0.02%
2022/10/14	1	9.89	3	9.80	9.90	-2	11,833	-0.02%
2022/10/13	4.1	9.47	0	0.00	9.41	4.1	11,844	0.03%
2022/10/12	14	9.58	2	9.61	9.59	12	11,736	0.10%
2022/10/11	11.1	9.69	0	0.00	9.64	11.1	11,688	0.09%
2022/10/07	1	10.20	0	0.00	10.20	1	11,524	0.01%
2022/10/04	0	0.00	2	10.11	10.16	-2	11,511	-0.02%
2022/10/03	0.1	9.74	0	0.00	9.74	0.1	11,469	0.00%
2022/09/30	1	9.66	0	0.00	9.86	1	11,498	0.01%
2022/09/29	2.1	9.92	0	0.00	9.84	2.1	11,497	0.02%
2022/09/28	9.4	9.92	0	0.00	9.82	9.4	11,440	0.08%
2022/09/27	7	10.16	0	0.00	10.15	7	11,298	0.06%
2022/09/26	2.3	10.34	0	0.00	10.16	2.3	11,501	0.02%
2022/09/23	15.2	10.56	0	0.00	10.52	15.2	11,774	0.13%
2022/09/22	11.1	10.64	0	0.00	10.75	11.1	11,813	0.09%
2022/09/21	1	10.90	0	0.00	10.88	1	11,888	0.01%
2022/09/20	3	10.94	0	0.00	10.96	3	11,970	0.03%
2022/09/19	3.1	10.90	0	0.00	10.90	3.1	12,061	0.03%
2022/09/16	7	11.01	0	0.00	10.98	7	12,120	0.06%
2022/09/15	3	11.19	0	0.00	11.16	3	12,416	0.02%
2022/09/14	2	11.05	2	11.13	11.16	0	12,619	0.00%
2022/09/13	1	11.42	0	0.00	11.37	1	12,563	0.01%
2022/09/12	0.1	11.31	0	0.00	11.29	0.1	12,599	0.00%
2022/09/08	1	10.98	3	11.05	11.06	-2	12,838	-0.02%
2022/09/07	4.1	10.90	0	0.00	10.87	4.1	12,891	0.03%
2022/09/06	1	11.13	0	0.00	11.06	1	12,792	0.01%
2022/09/05	0.1	11.13	0	0.00	11.13	0.1	12,752	0.00%
2022/09/02	0.1	11.28	0	0.00	11.20	0.1	12,783	0.00%
2022/09/01	5.1	11.35	0	0.00	11.35	5.1	12,682	0.04%
2022/08/31	1	11.54	0	0.00	11.63	1	12,522	0.01%
2022/08/30	2	11.49	0	0.00	11.50	2	12,554	0.02%
2022/08/29	4	11.44	0	0.00	11.44	4	12,517	0.03%
2022/08/25	2	11.80	3	11.76	11.76	-1	12,323	-0.01%
2022/08/24	4	11.62	3	11.71	11.60	1	12,449	0.01%
2022/08/22	7	11.84	0	0.00	11.80	7	12,566	0.06%
2022/08/19	1	12.10	1	12.14	12.08	0	12,421	0.00%
2022/08/18	1	11.90	0	0.00	12.05	1	12,488	0.01%
2022/08/16	5	12.09	0	0.00	12.09	5	12,542	0.04%
2022/08/15	0	0.00	2	12.25	12.33	-2	12,553	-0.02%
2022/08/11	3	11.78	0	0.00	11.84	3	12,579	0.02%
2022/08/10	4	11.59	0	0.00	11.57	4	12,598	0.03%
2022/08/09	1	11.80	5	11.79	11.85	-4	12,495	-0.03%
2022/08/08	2	11.94	0	0.00	11.97	2	12,451	0.02%
2022/08/04	1	11.58	0	0.00	11.61	1	12,395	0.01%
2022/08/02	3.1	11.48	1	11.46	11.50	2.1	12,427	0.02%
2022/07/27	6	11.64	0	0.00	11.70	6	12,615	0.05%
2022/07/22	0	0.00	5	12.07	12.00	-5	12,868	-0.04%
2022/07/20	0	0.00	6	11.79	11.71	-6	13,413	-0.04%
2022/07/18	0	0.00	1	11.49	11.51	-1	14,118	-0.01%
2022/07/15	1	11.31	0	0.00	11.28	1	14,099	0.01%
2022/07/13	4	11.00	0	0.00	10.93	4	14,072	0.03%
2022/07/12	1	10.70	0	0.00	10.71	1	14,182	0.01%
2022/07/08	5	11.32	2	11.22	11.22	3	14,807	0.02%
2022/07/06	7	10.82	0	0.00	10.60	7	15,120	0.05%
2022/07/05	3	10.74	0	0.00	10.90	3	16,107	0.02%
2022/07/04	10	11.03	3	10.92	10.87	7	16,716	0.04%
2022/07/01	6.1	11.14	4	11.05	10.95	2.1	17,261	0.01%
2022/06/30	10	11.55	0	0.00	11.49	10	17,251	0.06%
2022/06/29	3.1	11.82	0	0.00	11.87	3.1	17,355	0.02%
2022/06/28	6	12.01	0	0.00	12.03	6	17,274	0.03%
2022/06/27	0	0.00	2	12.30	12.28	-2	17,277	-0.01%
2022/06/23	7	12.07	0	0.00	12.04	7	17,478	0.04%
2022/06/22	4.1	12.41	0	0.00	12.35	4.1	17,201	0.02%
2022/06/20	1	12.62	0	0.00	12.57	1	17,191	0.01%
2022/06/17	6.2	12.72	0	0.00	12.73	6.2	17,181	0.04%
2022/06/16	2	13.03	0	0.00	13.03	2	16,988	0.01%
2022/06/15	0.4	13.21	0	0.00	13.18	0.4	17,011	0.00%
2022/06/14	1	13.10	0	0.00	13.27	1	17,317	0.01%
2022/06/13	3	13.36	0	0.00	13.33	3	17,764	0.02%
2022/06/10	0	0.00	2	13.71	13.82	-2	18,429	-0.01%
2022/06/09	0	0.00	3	13.91	13.91	-3	18,736	-0.02%
2022/06/01	5	13.98	3	13.99	13.91	2	20,774	0.01%
2022/05/31	0	0.00	1	13.83	13.87	-1	20,876	0.00%
2022/05/30	0	0.00	3	13.62	13.68	-3	20,741	-0.01%
2022/05/26	3	13.04	0	0.00	13.01	3	20,820	0.01%
2022/05/24	3	13.24	0	0.00	13.07	3	21,577	0.01%
2022/05/23	0	0.00	8	13.48	13.40	-8	21,821	-0.04%
2022/05/20	2	13.51	0	0.00	13.49	2	22,253	0.01%
2022/05/19	0	0.00	1	13.30	13.39	-1	22,425	0.00%
2022/05/18	0	0.00	42	13.53	13.52	-42	22,442	-0.19%
2022/05/17	2	13.39	28	13.34	13.42	-26	22,446	-0.12%
2022/05/16	8	13.23	1	13.34	13.16	7	22,466	0.03%
2022/05/13	0	0.00	13	13.09	13.08	-13	22,544	-0.06%
2022/05/12	3	12.92	0	0.00	12.83	3	22,852	0.01%
2022/05/11	6	12.98	0	0.00	13.03	6	22,873	0.03%
2022/05/10	3	12.78	0	0.00	12.97	3	22,984	0.01%
2022/05/09	5	12.88	0	0.00	12.85	5	22,912	0.02%
2022/05/05	4	13.45	2	13.45	13.43	2	22,900	0.01%
2022/05/04	1	13.18	0	0.00	13.16	1	22,825	0.00%
2022/05/03	1	13.11	0	0.00	13.12	1	22,878	0.00%
2022/04/27	7.1	12.50	6	12.46	12.65	1.1	22,751	0.00%
2022/04/26	11	12.97	4	12.91	12.91	7	22,343	0.03%
2022/04/25	4.5	13.03	0	0.00	13.07	4.5	22,111	0.02%
2022/04/22	3	13.45	1	13.46	13.46	2	21,649	0.01%
2022/04/21	1	13.69	1	13.73	13.72	0	21,539	0.00%
2022/04/20	5	13.62	0	0.00	13.66	5	21,547	0.02%
2022/04/18	8	13.51	1	13.55	13.50	7	21,555	0.03%
2022/04/15	10	13.55	0	0.00	13.50	10	21,461	0.05%
2022/04/14	7	13.92	1	13.93	13.91	6	21,059	0.03%
2022/04/12	2	13.57	0	0.00	13.60	2	20,957	0.01%
2022/04/11	13.7	13.69	0	0.00	13.64	13.7	20,651	0.07%
2022/04/08	9	14.07	10	14.12	14.11	-1	19,662	-0.01%
2022/04/07	7.1	14.21	1	14.17	14.18	6.1	18,838	0.03%
2022/04/06	9.7	14.41	0	0.00	14.43	9.7	18,079	0.05%
2022/04/01	9.4	14.70	0	0.00	14.72	9.4	17,614	0.05%
2022/03/30	1	15.02	0	0.00	15.00	1	17,464	0.01%
2022/03/29	2	14.92	0	0.00	14.87	2	17,451	0.01%
2022/03/28	4	14.86	0	0.00	14.93	4	17,299	0.02%
2022/03/25	1	15.08	1	15.09	15.11	0	17,042	0.00%
2022/03/24	2	15.07	2	15.08	15.12	0	16,993	0.00%
2022/03/23	5	15.22	1	15.28	15.20	4	16,854	0.02%
2022/03/22	3	15.05	0	0.00	15.08	3	16,818	0.02%
2022/03/21	0.5	15.15	0	0.00	15.08	0.5	16,710	0.00%
2022/03/18	2	14.95	0	0.00	14.96	2	16,679	0.01%
2022/03/17	0	0.00	1	14.95	14.98	-1	16,542	-0.01%
2022/03/16	19	14.24	1	14.27	14.28	18	16,236	0.11%
2022/03/15	26.1	14.34	2	14.31	14.35	24.1	15,783	0.15%
2022/03/14	7.3	14.81	0	0.00	14.80	7.3	15,084	0.05%
2022/03/11	6	14.98	0	0.00	14.95	6	14,864	0.04%
2022/03/10	0	0.00	1	15.20	15.19	-1	14,628	-0.01%
2022/03/09	11	14.70	0	0.00	14.72	11	14,500	0.08%
2022/03/08	23	14.67	12	14.61	14.52	11	14,402	0.08%
2022/03/07	21	15.04	3	15.07	15.05	18	13,589	0.13%
2022/03/04	4	15.61	0	0.00	15.56	4	13,087	0.03%
2022/03/03	1	15.88	0	0.00	15.87	1	12,940	0.01%
2022/03/02	1	15.78	1	15.74	15.77	0	13,057	0.00%
2022/02/25	1	15.48	0	0.00	15.48	1	13,001	0.01%
2022/02/24	6	15.44	0	0.00	15.41	6	12,895	0.05%
2022/02/23	2	15.83	0	0.00	15.87	2	12,358	0.02%
2022/02/22	8	15.92	0	0.00	15.92	8	12,118	0.07%
2022/02/21	16	16.36	0	0.00	16.41	16	11,808	0.14%
2022/02/18	9	16.35	0	0.00	16.44	9	11,620	0.08%
2022/02/15	2	16.37	0	0.00	16.25	2	11,738	0.02%
2022/02/14	1	16.29	0	0.00	16.25	1	11,608	0.01%
2022/02/10	5	16.68	0	0.00	16.74	5	11,433	0.04%
2022/02/09	7	16.38	0	0.00	16.47	7	11,420	0.06%
2022/02/08	1	16.23	10	16.28	16.23	-9	11,550	-0.08%
2022/02/07	14	16.41	0	0.00	16.16	14	11,518	0.12%
2022/01/26	1	16.30	5	16.30	16.28	-4	11,290	-0.04%
2022/01/25	2	16.43	0	0.00	16.40	2	11,316	0.02%
2022/01/24	11	16.60	0	0.00	16.63	11	11,211	0.10%
2022/01/21	3	16.53	1	16.53	16.53	2	11,180	0.02%
2022/01/14	3	16.71	0	0.00	16.80	3	11,145	0.03%
2022/01/11	1	16.75	0	0.00	16.81	1	11,117	0.01%
2022/01/10	13	16.86	0	0.00	16.94	13	11,057	0.12%
2022/01/07	4	17.02	0	0.00	16.97	4	11,068	0.04%
2022/01/06	10	17.22	0	0.00	17.20	10	11,105	0.09%
2022/01/05	1	17.53	0	0.00	17.53	1	11,272	0.01%
2022/01/04	1	17.55	0	0.00	17.54	1	11,364	0.01%
2022/01/03	2.6	17.56	0	0.00	17.50	2.6	11,333	0.02%
2021/12/29	1	17.64	0	0.00	17.64	1	11,448	0.01%
2021/12/28	11	17.51	0	0.00	17.52	11	11,659	0.09%
2021/12/27	6	17.35	2	17.45	17.36	4	11,708	0.03%
2021/12/24	1	17.17	0	0.00	17.15	1	11,825	0.01%
2021/12/23	10	17.08	0	0.00	17.05	10	11,698	0.09%
2021/12/20	7	16.68	0	0.00	16.63	7	11,845	0.06%
2021/12/17	1	16.84	0	0.00	16.86	1	11,772	0.01%
2021/12/16	1	16.95	0	0.00	16.94	1	11,789	0.01%
2021/12/15	1	16.60	0	0.00	16.60	1	11,879	0.01%
2021/12/14	7	16.57	0	0.00	16.56	7	11,888	0.06%
2021/12/10	1	16.77	0	0.00	16.78	1	11,902	0.01%
2021/12/09	2	16.88	0	0.00	16.88	2	11,862	0.02%
2021/12/07	6	16.79	0	0.00	16.85	6	11,871	0.05%
2021/12/06	1	16.84	0	0.00	16.95	1	11,816	0.01%
2021/12/03	10	17.02	1	16.93	17.00	9	11,928	0.08%
2021/12/02	0	0.00	16	16.97	16.96	-16	11,964	-0.13%
2021/12/01	0	0.00	4	16.80	16.85	-4	11,987	-0.03%
2021/11/30	12	16.70	0	0.00	16.49	12	12,059	0.10%
2021/11/29	13	16.22	12	16.17	16.37	1	12,158	0.01%
2021/11/26	6	16.29	0.5	16.27	16.24	5.5	12,412	0.04%
2021/11/25	1	16.51	1	16.57	16.57	0	12,319	0.00%
2021/11/24	1	16.59	0	0.00	16.65	1	12,354	0.01%
2021/11/23	2	16.80	10	16.81	16.79	-8	12,294	-0.07%
2021/11/22	12	17.20	5	17.16	17.12	7	12,243	0.06%
2021/11/19	2	17.13	2	17.08	17.12	0	12,261	0.00%
2021/11/18	2	16.98	0	0.00	17.04	2	12,208	0.02%
2021/11/17	1	16.80	0	0.00	16.83	1	12,150	0.01%
2021/11/16	3.4	16.75	1	16.75	16.76	2.4	12,213	0.02%
2021/11/15	3	16.97	6	16.98	16.97	-3	12,474	-0.02%
2021/11/12	1	16.65	0	0.00	16.65	1	12,469	0.01%
2021/11/11	2	16.39	7	16.44	16.44	-5	12,686	-0.04%
2021/11/09	0	0.00	5	16.61	16.61	-5	12,893	-0.04%
2021/11/08	3	16.37	16	16.37	16.39	-13	12,689	-0.10%
2021/11/05	0	0.00	13	16.06	16.17	-13	12,638	-0.10%
2021/11/04	0	0.00	18	15.96	15.88	-18	12,464	-0.14%
2021/11/03	0	0.00	2	15.93	15.94	-2	12,482	-0.02%
2021/11/02	0	0.00	3	16.01	15.86	-3	12,577	-0.02%
2021/11/01	2	15.88	20	15.85	15.86	-18	12,530	-0.14%
2021/10/28	1	15.97	10	15.93	15.87	-9	12,583	-0.07%
2021/10/27	0	0.00	1	15.94	15.94	-1	12,640	-0.01%
2021/10/26	0	0.00	3	15.76	15.74	-3	12,552	-0.02%
2021/10/25	10	15.44	11	15.47	15.60	-1	12,474	-0.01%
2021/10/22	0	0.00	4	15.47	15.55	-4	12,618	-0.03%
2021/10/21	0	0.00	4	15.51	15.42	-4	12,609	-0.03%
2021/10/20	1	15.45	0	0.00	15.44	1	12,494	0.01%
2021/10/19	1	15.34	0	0.00	15.41	1	12,443	0.01%
2021/10/18	10	15.17	0	0.00	15.17	10	12,381	0.08%
2021/10/15	1	15.16	3	15.16	15.18	-2	12,339	-0.02%
2021/10/14	4	14.83	0	0.00	14.82	4	12,328	0.03%
2021/10/13	7	14.90	0	0.00	14.86	7	12,134	0.06%
2021/10/12	2	15.07	0	0.00	15.11	2	11,802	0.02%
2021/10/07	10	15.47	1	15.39	15.45	9	11,722	0.08%
2021/10/06	4	15.10	0	0.00	15.00	4	11,824	0.03%
2021/10/05	8	14.86	1	15.06	15.11	7	11,853	0.06%
2021/10/04	1	15.18	0	0.00	15.11	1	11,612	0.01%
2021/10/01	15	15.30	0	0.00	15.28	15	11,475	0.13%
2021/09/30	5	15.62	0	0.00	15.65	5	11,252	0.04%
2021/09/29	16	15.61	0	0.00	15.58	16	11,279	0.14%
2021/09/28	3	16.03	0	0.00	16.06	3	11,274	0.03%
2021/09/27	2	16.09	0	0.00	16.17	2	11,315	0.02%
2021/09/24	0	0.00	4	16.08	16.07	-4	11,372	-0.04%
2021/09/23	0	0.00	1	15.92	15.92	-1	11,610	-0.01%
2021/09/22	15	15.72	0	0.00	15.74	15	11,672	0.13%
2021/09/13	0	0.00	1	16.28	16.27	-1	12,302	-0.01%
2021/09/10	9	16.23	12	16.35	16.45	-3	12,860	-0.02%
2021/09/08	0	0.00	24	15.96	15.96	-24	12,914	-0.19%
2021/09/07	0	0.00	1	16.40	16.20	-1	12,893	-0.01%
2021/09/06	10	16.35	39	16.42	16.35	-29	13,022	-0.22%
2021/09/02	10	16.42	0	0.00	16.20	10	13,180	0.08%
2021/09/01	0	0.00	5	16.21	16.29	-5	13,178	-0.04%
2021/08/31	2	15.66	0	0.00	15.90	2	12,847	0.02%
2021/08/27	0	0.00	1	15.51	15.59	-1	13,342	-0.01%
2021/08/26	0	0.00	1	15.68	15.47	-1	13,507	-0.01%
2021/08/24	1	15.32	0	0.00	15.28	1	14,785	0.01%
2021/08/23	10	15.33	0	0.00	15.29	10	15,334	0.07%
2021/08/20	3	14.81	0	0.00	14.80	3	17,397	0.02%
2021/08/19	29	14.90	0	0.00	14.87	29	17,444	0.17%
2021/08/18	5	14.94	0	0.00	15.24	5	17,281	0.03%
2021/08/17	5	15.20	5	15.12	15.11	0	17,250	0.00%
2021/08/16	6	15.52	1	15.57	15.52	5	17,043	0.03%
2021/08/13	8	15.72	0	0.00	15.61	8	17,088	0.05%
2021/08/12	3	15.96	0	0.00	15.93	3	17,080	0.02%
2021/08/11	3	16.00	0	0.00	15.98	3	17,236	0.02%
2021/08/10	4	16.11	0	0.00	16.15	4	17,321	0.02%
2021/08/09	2	16.39	9	16.32	16.28	-7	17,491	-0.04%
2021/08/06	6	16.45	0	0.00	16.47	6	17,658	0.03%
2021/08/05	2	16.60	0	0.00	16.64	2	17,797	0.01%
2021/08/04	0	0.00	1	16.42	16.42	-1	17,951	-0.01%
2021/08/03	0	0.00	1	16.12	16.20	-1	18,144	-0.01%
2021/08/02	0	0.00	13	16.02	16.03	-13	18,287	-0.07%
2021/07/30	0	0.00	3	15.85	15.83	-3	18,445	-0.02%
2021/07/28	2	15.33	0	0.00	15.48	2	18,911	0.01%
2021/07/27	6	15.90	0	0.00	15.86	6	18,933	0.03%
2021/07/23	0	0.00	1	15.90	15.81	-1	19,541	-0.01%
2021/07/22	2	15.88	0	0.00	15.81	2	19,866	0.01%
2021/07/21	0.7	15.69	0	0.00	15.63	0.7	20,160	0.00%
2021/07/20	9.5	15.79	0	0.00	15.66	9.5	20,491	0.05%
2021/07/19	1.3	15.91	1	15.80	15.85	0.3	20,758	0.00%
2021/07/16	1	15.95	0	0.00	15.99	1	21,110	0.00%
2021/07/15	0	0.00	4	16.08	16.13	-4	21,468	-0.02%
2021/07/13	5	16.04	13	16.08	15.92	-8	22,240	-0.04%
2021/07/12	5	15.79	69	15.77	15.78	-64	22,373	-0.29%
2021/07/09	0	0.00	7	15.54	15.50	-7	22,502	-0.03%
2021/07/08	1	15.65	0	0.00	15.65	1	22,933	0.00%
2021/07/06	1	15.74	1	15.77	15.66	0	24,183	0.00%
2021/07/05	1	15.74	4	15.74	15.73	-3	24,768	-0.01%
2021/07/02	0	0.00	5	15.48	15.51	-5	24,905	-0.02%
2021/07/01	5	15.46	0	0.00	15.44	5	25,635	0.02%
2021/06/30	10	15.58	5	15.58	15.55	5	26,394	0.02%
2021/06/29	0	0.00	4	15.47	15.42	-4	26,753	-0.01%
2021/06/24	1	15.40	0	0.00	15.41	1	29,498	0.00%
2021/06/23	2	15.25	0	0.00	15.39	2	30,651	0.01%
2021/06/22	6	15.19	0	0.00	15.18	6	31,394	0.02%
2021/06/21	8	15.30	0	0.00	15.29	8	31,323	0.03%
2021/06/18	4	15.66	2	15.69	15.63	2	30,761	0.01%
2021/06/17	0	0.00	3	15.53	15.62	-3	32,091	-0.01%
2021/06/16	1	15.59	2	15.64	15.56	-1	33,695	0.00%
2021/06/15	5	15.65	1	15.66	15.66	4	35,459	0.01%
2021/06/11	0	0.00	5	15.56	15.50	-5	37,070	-0.01%
2021/06/09	28	15.27	0	0.00	15.26	28	41,058	0.07%
2021/06/07	18	15.27	0	0.00	15.37	18	49,106	0.04%
2021/06/04	14	15.38	0	0.00	15.39	14	51,856	0.03%
2021/06/03	6	15.42	5	15.45	15.49	1	58,402	0.00%
2021/06/02	12	15.40	1	15.42	15.35	11	68,698	0.02%
2021/06/01	104	15.61	14	15.58	15.53	90	75,622	0.12%	大買/
2021/05/31	9.5	15.46	4	15.52	15.50	5.5	88,950	0.01%
2021/05/28	49	15.43	0	0.00	15.30	49	136,127	0.04%