加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 兆豐永續高息等權 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐永續高息等權

(00932)
可現股當沖
  • 股價
    17.87
  • 漲跌
    ▲0.09
  • 漲幅
    +0.51%
  • 成交量
    3,738張
  • 產業
    上市

  • 19人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
兆豐永續高息等權 (00932)籌碼相關－合庫-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-基隆 券商分點個股進出

合庫-基隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/270.117.8000.0017.780.13,8480.00%
2024/05/230.117.6600.0017.570.13,8430.00%
2024/05/210.517.4900.0017.460.53,8420.01%
2024/05/17117.5600.0017.5113,7390.03%
2024/05/16117.5400.0017.5813,7190.03%
2024/05/151018.0000.0018.01103,6340.28%
2024/05/14617.9000.0017.9163,3980.18%
2024/05/131417.81117.7917.82133,3110.39%
2024/05/101817.7600.0017.80183,1240.58%
2024/05/09217.84617.8717.82-43,044-0.13%
2024/05/061218.0000.0017.99122,4610.49%
2024/05/03117.8800.0017.8512,3730.04%
2024/05/02617.7700.0017.8562,2400.27%
2024/04/1700.00117.5217.47-12,211-0.05%
2024/04/16117.7000.0017.3612,2350.04%
2024/03/22317.9000.0017.9032,3060.13%
2024/03/15217.3000.0017.3822,3750.08%
2024/03/1400.00217.4117.40-22,370-0.08%
2024/03/0400.001117.1217.06-112,337-0.47%
2024/02/22216.73516.7016.73-32,359-0.13%
2024/02/2100.00516.6016.58-52,368-0.21%
2024/02/0200.00116.1616.16-12,550-0.04%
2024/02/01116.185.116.1916.18-4.12,558-0.16%
2024/01/2900.001216.2016.30-122,713-0.44%
2024/01/19315.9400.0016.0132,9380.10%
2024/01/17115.98615.9415.92-52,970-0.17%
2024/01/16116.0500.0016.0512,9630.03%
2024/01/1500.00416.2016.17-42,990-0.13%
2024/01/12216.0900.0016.0623,0500.07%
2024/01/1100.00116.1516.15-13,064-0.03%
2024/01/10116.0800.0016.1113,2140.03%
2024/01/08116.2700.0016.2613,2250.03%
2024/01/03216.4200.0016.4123,2920.06%
2023/12/2800.00516.6716.66-53,413-0.15%
2023/12/19116.2900.0016.3513,9590.03%
2023/12/141016.56516.5916.6254,6850.11%
2023/11/3000.00515.9215.93-56,424-0.08%
2023/11/291015.93515.9315.9456,5650.08%
2023/11/2800.00215.7815.80-27,499-0.03%
2023/11/2400.00115.7615.77-17,666-0.01%
2023/11/22215.661015.6715.72-87,850-0.10%
2023/11/1700.00315.4315.45-38,043-0.04%
2023/11/15115.3600.0015.3818,1100.01%
2023/11/1400.00215.2815.29-28,156-0.02%
2023/11/09615.2600.0015.2568,4330.07%
2023/11/08215.23315.2415.24-18,554-0.01%
2023/11/073.115.1700.0015.183.18,6230.04%
2023/11/0300.001015.0115.00-108,769-0.11%
2023/10/31114.7400.0014.7419,0670.01%
2023/10/27214.8800.0014.8429,3560.02%
2023/10/26114.8500.0014.8519,5450.01%
2023/10/23214.8900.0014.85210,1390.02%
2023/10/20114.8200.0014.96110,3320.01%
2023/10/19114.9200.0015.02110,4700.01%
2023/10/181215.042015.0114.94-810,720-0.07%
2023/10/1700.002015.0915.09-2010,720-0.19%
2023/10/16215.109.115.1115.11-7.111,027-0.06%
2023/10/061.115.1900.0015.171.112,3030.01%
2023/10/03115.1800.0015.16113,3650.01%
2023/09/28114.9900.0015.03114,2850.01%
2023/09/27314.9800.0014.99314,8910.02%
2023/09/2600.00115.0515.04-114,998-0.01%
2023/09/25115.1300.0015.16115,4600.01%
2023/09/22715.12614.9715.14116,1460.01%
2023/09/212515.05115.0315.072416,6410.14%
2023/09/20415.3600.0015.27416,3020.02%
2023/09/19115.4900.0015.48116,4020.01%
2023/09/181115.503415.5215.47-2316,573-0.14%
2023/09/14415.4700.0015.47418,1510.02%
2023/09/131815.2700.0015.311819,3080.09%
2023/09/11515.2100.0015.17522,8290.02%
2023/09/07915.4300.0015.40925,2890.04%
2023/09/063615.40315.4015.473325,6650.13%
2023/09/051015.2400.0015.311026,9610.04%
2023/09/04615.06215.1215.14435,0730.01%
2023/09/0120.215.091915.0915.051.259,3710.00%
兆豐永續高息等權 相關文章
兆豐永續高息等權 相關影音