加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰10Y+金融債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰10Y+金融債

(00933B)
可現股當沖
  • 股價
    16.64
  • 漲跌
    ▼0.02
  • 漲幅
    -0.12%
  • 成交量
    28,188張
  • 產業
    上櫃

  • 58人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰10Y+金融債 (00933B)籌碼相關－合庫-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-基隆 券商分點個股進出

合庫-基隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/28116.65816.6416.64-735,871-0.02%
2024/05/27716.6700.0016.66736,0930.02%
2024/05/241616.681016.6816.68636,5430.02%
2024/05/232116.7200.0016.722137,7360.06%
2024/05/227.216.7400.0016.727.238,2840.02%
2024/05/21116.7000.0016.71139,2870.00%
2024/05/2010.116.702.316.7016.707.840,9080.02%
2024/05/151616.64316.6716.631344,2250.03%
2024/05/14416.6300.0016.62445,2540.01%
2024/05/13116.64116.6516.64045,9910.00%
2024/05/102116.6600.0016.662148,6000.04%
2024/05/09116.6000.0016.58153,4350.00%
2024/05/0800.00616.6816.66-654,339-0.01%
2024/05/0700.00616.6116.65-655,321-0.01%
2024/05/03116.3900.0016.39156,4330.00%
2024/05/021016.401016.3916.41057,2300.00%
2024/04/2900.00116.3816.34-158,6590.00%
2024/04/261416.2200.0016.241460,4130.02%
2024/04/25516.3100.0016.29562,1800.01%
2024/04/24216.3400.0016.36263,6220.00%
2024/04/220.116.2800.0016.250.165,6760.00%
2024/04/191016.411416.4216.35-466,146-0.01%
2024/04/18116.24116.2516.24065,9030.00%
2024/04/1721.216.221816.2216.223.265,7770.00%
2024/04/1610.516.3500.0016.3510.565,5250.02%
2024/04/15116.4500.0016.43165,0140.00%
2024/04/1215.116.4300.0016.4315.164,7130.02%
2024/04/112916.4500.0016.482964,1840.05%
2024/04/1000.00216.6316.64-263,7420.00%
2024/04/09216.5600.0016.58263,3180.00%
2024/04/082316.5000.0016.502363,2400.04%
2024/04/03216.581416.5616.57-1263,089-0.02%
2024/04/025316.6400.0016.645362,8950.08%
2024/04/01516.77516.7816.81062,0450.00%
2024/03/291216.771016.7716.75261,8200.00%
2024/03/28316.731016.7316.72-761,701-0.01%
2024/03/27216.6800.0016.69261,7560.00%
2024/03/261516.681016.6816.67561,7610.01%
2024/03/25616.7700.0016.73661,5690.01%
2024/03/2200.001016.7116.71-1061,378-0.02%
2024/03/211016.5500.0016.561060,9480.02%
2024/03/20216.5400.0016.57260,9150.00%
2024/03/192016.47216.4616.491861,1810.03%
2024/03/18516.4600.0016.44561,1810.01%
2024/03/15116.5300.0016.55160,6300.00%
2024/03/14216.621116.6116.61-960,061-0.01%
2024/03/13152.216.6500.0016.64152.259,6840.26% 大買/鉅額交易
2024/03/121816.6800.0016.681859,0540.03%
2024/03/1100.003016.7016.70-3058,663-0.05%
2024/03/086216.70216.6916.696058,0700.10%
2024/03/07516.6600.0016.66557,5710.01%
2024/03/066.516.6000.0016.606.557,2340.01%
2024/03/050.516.5200.0016.520.557,1220.00%
2024/03/047.516.50216.5116.505.556,9040.01%
2024/03/0115.516.52916.5116.526.556,1540.01%
2024/02/294216.594216.5616.56055,8350.00%
2024/02/276216.602216.6116.604055,3180.07%
2024/02/268.616.881016.9116.92-1.454,3800.00%
2024/02/2347.716.7300.0016.7447.752,7660.09%
2024/02/2222.716.6800.0016.6822.751,9590.04%
2024/02/2126.716.68116.6316.6825.750,6210.05%
2024/02/2021.816.5800.0016.6121.848,6800.04%
2024/02/1954.716.5300.0016.5554.747,3210.12%
2024/02/163416.52216.5016.533245,9850.07%
2024/02/152016.60716.6116.621344,7100.03%
2024/02/052816.8500.0016.852843,3900.06%
2024/02/023116.9500.0016.933142,2790.07%
2024/02/011116.9700.0016.971139,4720.03%
2024/01/31316.79316.8816.91034,4720.00%
2024/01/29316.74116.7516.75232,2090.01%
2024/01/261216.801216.8116.80031,6070.00%
2024/01/25316.6300.0016.67331,1540.01%
2024/01/2300.00416.7416.76-429,013-0.01%
2024/01/22316.701016.7116.71-728,100-0.02%
2024/01/19316.6400.0016.64326,0300.01%
2024/01/17416.7300.0016.74422,2970.02%
2024/01/16616.8200.0016.83621,2000.03%
2024/01/1500.00516.8316.83-520,063-0.02%
2024/01/12116.6600.0016.69119,4720.01%
2024/01/10216.501016.5116.50-820,055-0.04%
2024/01/09116.30316.3216.40-219,980-0.01%
2024/01/08916.1700.0016.17919,8960.05%
2024/01/051716.2900.0016.281719,9200.09%
2024/01/04316.4400.0016.42319,9540.02%
2024/01/032116.5000.0016.482119,9020.11%
2024/01/02716.5400.0016.54720,0060.03%
2023/12/29416.6600.0016.67419,8760.02%
2023/12/28916.70616.7516.68319,7280.02%
2023/12/271216.68216.6816.691019,7390.05%
2023/12/261016.74116.7316.73919,7520.05%
2023/12/251116.7000.0016.701119,8040.06%
2023/12/221316.8100.0016.821319,8370.07%
2023/12/21717.041017.0317.01-319,624-0.02%
2023/12/201717.0600.0017.051719,4690.09%
2023/12/19317.0400.0017.03319,3850.02%
2023/12/18416.9600.0017.08419,1430.02%
2023/12/15916.9300.0016.94918,7980.05%
2023/12/142316.741016.7616.761318,3880.07%
2023/12/13116.4500.0016.44117,6640.01%
2023/12/126216.3200.0016.346217,3460.36%
2023/12/11216.2900.0016.30217,3920.01%
2023/12/08216.27516.2416.28-317,474-0.02%
2023/12/07616.4300.0016.35617,3900.03%
2023/12/061416.28416.2716.271017,0000.06%
2023/12/05916.0900.0016.10916,8330.05%
2023/11/3000.00215.8415.83-216,806-0.01%
2023/11/24115.6800.0015.69117,0470.01%
2023/11/231015.74115.7815.76917,3010.05%
2023/11/221015.5900.0015.601017,5340.06%
2023/11/2100.00515.6215.63-518,010-0.03%
國泰10Y+金融債 相關文章
國泰10Y+金融債 相關影音