加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台新永續高息中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新永續高息中小

(00936)
可現股當沖
  • 股價
    18.11
  • 漲跌
    ▲0.06
  • 漲幅
    +0.33%
  • 成交量
    4,168張
  • 產業
    上市

  • 32人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台新永續高息中小 (00936)籌碼相關－合庫-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-基隆 券商分點個股進出

合庫-基隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/27518.0000.0018.0556,1460.08%
2024/05/24417.8300.0017.9446,1400.07%
2024/05/231417.9700.0017.96146,1140.23%
2024/05/212418.0500.0018.01246,1450.39%
2024/05/20218.0200.0018.0826,1600.03%
2024/05/17918.0400.0018.0596,1280.15%
2024/05/15318.1600.0018.1635,8140.05%
2024/05/14118.1000.0018.1315,7720.02%
2024/05/131718.1500.0018.12175,6980.30%
2024/05/08218.3200.0018.4425,4310.04%
2024/05/07518.4300.0018.4255,4090.09%
2024/05/061018.5300.0018.54105,4210.18%
2024/05/031018.5200.0018.47105,3930.19%
2024/04/2600.00318.0218.01-35,291-0.06%
2024/04/2500.00117.8417.84-15,339-0.02%
2024/04/2300.00117.4017.54-15,423-0.02%
2024/04/22217.6200.0017.4625,4900.04%
2024/04/1900.00217.5717.45-25,491-0.04%
2024/04/1700.00417.6417.64-45,471-0.07%
2024/04/1600.00217.7217.63-25,492-0.04%
2024/04/150.218.20318.1018.13-2.95,508-0.05%
2024/04/101018.2400.0018.24105,7480.17%
2024/04/03318.0100.0018.0436,0440.05%
2024/03/26117.7800.0017.7716,2820.02%
2024/03/25118.0200.0018.0016,3540.02%
2024/03/20118.5500.0018.4816,9750.01%
2024/03/19218.2900.0018.2927,3620.03%
2024/03/18317.7000.0017.9237,4130.04%
2024/03/15317.6000.0017.6637,5300.04%
2024/03/1400.001217.8017.71-127,590-0.16%
2024/03/130.117.7800.0017.950.17,6000.00%
2024/03/1200.00217.3917.59-27,633-0.03%
2024/03/08117.1800.0017.2017,7010.01%
2024/03/071017.1700.0017.30107,6660.13%
2024/03/06116.8800.0017.1517,6550.01%
2024/03/05116.8600.0016.9417,6790.01%
2024/03/040.116.6700.0016.770.17,7330.00%
2024/02/2900.00316.4216.41-37,919-0.04%
2024/02/2700.00416.3216.36-47,955-0.05%
2024/02/2600.00816.4316.49-87,954-0.10%
2024/02/2300.003716.3116.31-377,928-0.47%
2024/02/2200.002016.3816.39-207,933-0.25%
2024/02/21116.222016.1916.17-197,912-0.24%
2024/02/2000.00216.1016.10-27,944-0.03%
2024/02/1900.00515.9416.01-58,017-0.06%
2024/02/15415.7900.0015.8048,3290.05%
2024/02/05515.7400.0015.8258,4870.06%
2024/02/0200.00115.8915.87-19,067-0.01%
2024/01/3000.00515.9815.97-511,506-0.04%
2024/01/2600.00915.8015.80-911,688-0.08%
2024/01/22415.72115.6715.72312,2660.02%
2024/01/1700.00115.7915.65-112,666-0.01%
2024/01/16215.8100.0015.83212,7720.02%
2024/01/12215.7800.0015.79213,1040.02%
2024/01/11215.9400.0015.89213,2710.02%
2024/01/1000.00515.8015.85-513,451-0.04%
2024/01/09115.83115.8415.86013,6130.00%
2024/01/08815.97115.9115.89713,6970.05%
2024/01/03416.07116.0616.06314,1270.02%
2024/01/02216.1500.0016.20214,2500.01%
2023/12/29116.1200.0016.20114,3760.01%
2023/12/28116.18116.1716.15014,5440.00%
2023/12/27116.241016.2516.26-914,701-0.06%
2023/12/2600.00616.2416.28-614,890-0.04%
2023/12/222916.1100.0016.122915,3790.19%
2023/12/21816.1200.0016.12815,5500.05%
2023/12/19616.25116.2216.22515,9260.03%
2023/12/18516.50116.5016.50415,7800.03%
2023/12/1500.001616.6916.65-1615,892-0.10%
2023/12/143016.6100.0016.653015,8520.19%
2023/12/131016.3100.0016.341015,3670.07%
2023/12/0800.00315.8615.80-316,139-0.02%
2023/12/07115.7800.0015.73116,6260.01%
2023/12/01115.6300.0015.63118,5920.01%
2023/11/3000.00215.6215.57-219,275-0.01%
2023/11/2900.001515.6115.62-1519,969-0.08%
2023/11/27315.33115.3515.28221,1470.01%
2023/11/2300.00115.2515.30-123,2980.00%
2023/11/22315.2800.0015.28324,9020.01%
2023/11/21315.362315.3515.34-2026,714-0.07%
2023/11/17215.241315.2515.24-1131,054-0.04%
2023/11/16215.2500.0015.26234,3980.01%
2023/11/15315.2700.0015.26338,1910.01%
2023/11/14215.2200.0015.21242,1140.00%
2023/11/13215.2200.0015.21249,8870.00%
2023/11/103415.1700.0015.163460,6550.06%
2023/11/092215.383015.5515.33-871,849-0.01%
2023/11/0810215.3500.0015.6010292,8260.11% 大買/鉅額交易
台新永續高息中小 相關文章
台新永續高息中小 相關影音