中石化 (1314)-合庫-基隆券商分點個股進出

台股 » 個股 » 中石化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中石化

(1314)

可現股當沖

股價
10.25
漲跌
▲0.15
漲幅
+1.49%
成交量
52,036張
產業
上市塑膠類股
1162人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中石化 (1314)籌碼相關－合庫-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-基隆券商分點個股進出
合庫-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	97	10.30	10.25	-97	15,353	-0.63%
2024/04/25	50	10.10	3	10.10	10.10	47	14,579	0.32%
2024/04/24	3	10.10	0	0.00	10.15	3	14,490	0.02%
2024/04/23	3	10.15	10	10.10	10.25	-7	14,496	-0.05%
2024/04/18	0	0.00	35	9.92	9.93	-35	11,877	-0.29%
2024/04/16	0	0.00	5	9.53	9.41	-5	11,430	-0.04%
2024/04/15	5	9.93	0	0.00	9.66	5	11,320	0.04%
2024/04/12	0.1	9.67	0	0.00	9.63	0.1	11,027	0.00%
2024/04/09	0	0.00	2	9.64	9.82	-2	10,542	-0.02%
2024/04/08	0	0.00	1	9.55	9.59	-1	9,675	-0.01%
2024/04/03	20	9.55	0	0.00	9.48	20	9,565	0.21%
2024/04/02	50	9.62	50	9.58	9.60	0	9,463	0.00%
2024/03/29	0	0.00	220	9.38	9.39	-220	9,217	-2.39%	大賣/鉅額交易
2024/03/28	220	9.45	0	0.00	9.43	220	9,329	2.36%	大買/鉅額交易
2024/03/27	2	9.57	1	9.57	9.57	1	9,510	0.01%
2024/03/25	2	9.38	0	0.00	9.43	2	9,930	0.02%
2024/03/21	2	9.38	0	0.00	9.43	2	9,907	0.02%
2024/03/15	7	9.16	6	9.14	9.13	1	9,966	0.01%
2024/03/14	1	9.20	4	9.25	9.20	-3	9,852	-0.03%
2024/03/13	3	9.20	0	0.00	9.20	3	9,771	0.03%
2024/03/08	0.3	9.22	0.2	9.19	9.19	0	9,697	0.00%
2024/03/07	2	9.24	8	9.24	9.24	-6	9,577	-0.06%
2024/03/06	0	0.00	3	9.32	9.30	-3	9,416	-0.03%
2024/03/05	3.2	9.33	10	9.30	9.30	-6.8	9,397	-0.07%
2024/02/29	2	9.43	16	9.41	9.40	-14	9,272	-0.15%
2024/02/27	33	9.47	16	9.44	9.44	17	9,197	0.18%
2024/02/23	1	9.48	1	9.52	9.50	0	9,029	0.00%
2024/02/22	5	9.54	1.6	9.54	9.51	3.4	9,048	0.04%
2024/02/21	0.2	9.69	5	9.58	9.56	-4.8	9,073	-0.05%
2024/02/20	9	9.76	0	0.00	9.70	9	8,995	0.10%
2024/02/16	0.6	9.57	0	0.00	9.58	0.6	8,936	0.01%
2024/02/15	1	9.44	5	9.38	9.44	-4	8,880	-0.05%
2024/02/05	0	0.00	10	9.36	9.39	-10	8,913	-0.11%
2024/01/30	5	9.47	0	0.00	9.45	5	9,609	0.05%
2024/01/26	10	9.52	0	0.00	9.52	10	9,815	0.10%
2024/01/23	0	0.00	7	9.40	9.47	-7	10,521	-0.07%
2024/01/22	8	9.32	0	0.00	9.35	8	10,610	0.08%
2024/01/17	4	9.28	0	0.00	9.25	4	10,910	0.04%
2024/01/15	5	9.69	5	9.74	9.68	0	10,742	0.00%
2024/01/11	2	9.82	2.2	9.79	9.76	-0.2	11,221	0.00%
2024/01/09	26	10.00	25	9.90	9.82	1	12,329	0.01%
2024/01/08	100	9.93	104	9.98	10.00	-4	14,313	-0.03%	大賣/
2024/01/02	5.1	9.74	0	0.00	9.73	5.1	15,108	0.03%
2023/12/29	4	9.75	20	9.75	9.77	-16	15,171	-0.11%
2023/12/28	2	9.78	0	0.00	9.77	2	15,163	0.01%
2023/12/27	20	9.87	9	9.85	9.82	11	15,132	0.07%
2023/12/25	1	9.72	10	9.72	9.67	-9	14,997	-0.06%
2023/12/21	15.4	10.05	0	0.00	9.99	15.4	14,589	0.11%
2023/12/19	0	0.00	4	9.68	9.74	-4	13,813	-0.03%
2023/12/18	4	9.88	5	9.89	9.78	-1	13,832	-0.01%
2023/12/15	0	0.00	7	9.85	9.84	-7	13,792	-0.05%
2023/12/14	0	0.00	30	9.80	9.76	-30	13,660	-0.22%
2023/12/11	0.1	9.66	2	9.63	9.66	-1.9	13,661	-0.01%
2023/12/05	0	0.00	1	9.77	9.74	-1	13,759	-0.01%
2023/11/29	1	9.95	0	0.00	9.86	1	13,876	0.01%
2023/11/27	5	9.86	0	0.00	9.79	5	13,872	0.04%
2023/11/22	5	9.95	0	0.00	9.95	5	13,791	0.04%
2023/11/16	0	0.00	2	10.05	10.00	-2	13,676	-0.01%
2023/11/15	5	9.90	0	0.00	9.90	5	13,567	0.04%
2023/11/13	1	9.71	3	9.66	9.67	-2	13,561	-0.01%
2023/11/10	5	9.70	0	0.00	9.71	5	13,518	0.04%
2023/11/09	4.3	9.73	15	9.72	9.74	-10.8	13,439	-0.08%
2023/11/06	0	0.00	1	10.25	10.25	-1	12,908	-0.01%
2023/10/26	30	10.13	0	0.00	10.10	30	12,949	0.23%
2023/10/25	15	10.20	0	0.00	10.20	15	12,880	0.12%
2023/10/18	4	10.09	2	10.20	10.20	2	12,125	0.02%
2023/10/17	6	10.19	1	10.35	10.30	5	11,590	0.04%
2023/10/16	24	10.51	8	10.44	10.35	16	10,909	0.15%
2023/10/13	0	0.00	113	10.00	10.05	-113	8,899	-1.27%	大賣/鉅額交易
2023/10/02	0	0.00	16	9.39	9.36	-16	8,023	-0.20%
2023/09/28	0	0.00	8	9.38	9.38	-8	8,154	-0.10%
2023/09/27	0	0.00	8	9.37	9.31	-8	8,269	-0.10%
2023/09/26	1	9.47	0	0.00	9.43	1	8,339	0.01%
2023/09/22	3	9.49	10.1	9.47	9.47	-7.1	8,429	-0.08%
2023/09/21	2.3	9.52	0	0.00	9.47	2.3	8,459	0.03%
2023/09/20	0.3	9.68	0	0.00	9.63	0.3	8,407	0.00%
2023/09/15	16	9.73	0	0.00	9.73	16	8,498	0.19%
2023/09/14	15	9.80	0	0.00	9.78	15	8,353	0.18%
2023/09/06	2	9.56	0	0.00	9.54	2	8,304	0.02%
2023/09/05	20	9.69	0	0.00	9.63	20	8,355	0.24%
2023/09/04	10	9.72	54.3	9.69	9.69	-44.3	8,381	-0.53%
2023/09/01	0	0.00	5	9.59	9.54	-5	8,294	-0.06%
2023/08/29	10	9.28	0	0.00	9.30	10	8,761	0.11%
2023/08/22	0	9.21	1	9.23	9.23	-1	9,206	-0.01%
2023/08/21	2	9.25	2	9.25	9.22	0	9,238	0.00%
2023/08/17	1	9.19	0	0.00	9.19	1	9,257	0.01%
2023/08/15	1	9.31	0	0.00	9.28	1	9,263	0.01%
2023/08/11	0	0.00	0.3	9.48	9.45	-0.3	9,322	0.00%
2023/08/02	0	0.00	56	9.66	9.66	-56	9,483	-0.59%
2023/07/31	0	0.00	5	9.52	9.39	-5	8,821	-0.06%
2023/07/28	6	9.42	1	9.40	9.38	5	8,745	0.06%
2023/07/26	5	9.28	0	0.00	9.26	5	8,797	0.06%
2023/07/24	12	9.29	7	9.27	9.26	5	8,737	0.06%
2023/07/21	4	9.40	4	9.40	9.39	0	8,746	0.00%
2023/07/20	4	9.35	4	9.38	9.36	0	9,091	0.00%
2023/07/19	50	9.41	6	9.32	9.31	44	9,117	0.48%
2023/07/18	3	9.45	25	9.44	9.39	-22	9,154	-0.24%
2023/07/17	8	9.31	14	9.34	9.39	-6	9,290	-0.06%
2023/07/13	5	9.41	5	9.35	9.35	0	9,296	0.00%
2023/07/12	0	0.00	0.3	9.45	9.45	-0.3	9,254	0.00%
2023/07/07	1	9.50	0	0.00	9.52	1	9,770	0.01%
2023/07/05	5	9.70	0	0.00	9.68	5	9,678	0.05%
2023/06/29	7	9.76	2	9.76	9.76	5	9,437	0.05%
2023/06/27	0	0.00	1	9.80	9.78	-1	9,351	-0.01%
2023/06/26	4	9.86	0	0.00	9.86	4	9,304	0.04%
2023/06/21	21	9.86	0	0.00	9.88	21	9,320	0.23%
2023/06/19	0.3	9.87	140	9.86	9.87	-139.7	9,301	-1.50%	大賣/鉅額交易
2023/06/16	0	0.00	14	9.90	9.84	-14	9,321	-0.15%
2023/06/14	25	9.82	0	0.00	9.83	25	9,287	0.27%
2023/06/13	3	9.87	0	0.00	9.86	3	9,379	0.03%
2023/06/09	23	9.96	21	9.94	9.94	2	9,570	0.02%
2023/06/07	0.1	10.00	1	10.00	9.99	-0.9	9,656	-0.01%
2023/06/06	1	9.99	21	9.99	9.98	-20	9,649	-0.21%
2023/06/05	15	9.96	15	9.98	10.00	0	9,478	0.00%
2023/06/02	1	9.79	5	9.79	9.78	-4	9,215	-0.04%
2023/06/01	5	9.79	5	9.78	9.78	0	9,256	0.00%
2023/05/31	5	9.71	0	0.00	9.80	5	9,256	0.05%
2023/05/29	22	9.77	2	9.73	9.72	20	9,163	0.22%
2023/05/26	6	9.76	0	0.00	9.75	6	9,068	0.07%
2023/05/25	0	0.00	10	9.89	9.86	-10	9,033	-0.11%
2023/05/23	1	9.86	15	9.86	9.85	-14	9,124	-0.15%
2023/05/22	0	0.00	2	9.77	9.77	-2	9,250	-0.02%
2023/05/19	13	9.81	0	0.00	9.77	13	9,235	0.14%
2023/05/18	6	9.86	0	0.00	9.84	6	9,154	0.07%
2023/05/16	22	9.82	12	9.89	9.87	10	9,096	0.11%
2023/05/15	0	0.00	6	9.79	9.81	-6	9,072	-0.07%
2023/05/12	0	0.00	1	9.75	9.71	-1	9,009	-0.01%
2023/05/11	0	0.00	1	9.75	9.75	-1	8,916	-0.01%
2023/05/10	1	9.86	31	9.88	9.88	-30	8,831	-0.34%
2023/05/09	4	9.91	1	9.92	9.86	3	8,853	0.03%
2023/05/08	16	9.99	0	0.00	9.95	16	8,755	0.18%
2023/05/04	28	10.00	1	10.05	10.00	27	8,738	0.31%
2023/05/03	14	10.00	0	0.00	10.00	14	8,758	0.16%
2023/05/02	1	10.00	1	10.05	10.05	0	8,741	0.00%
2023/04/26	1	10.05	0	0.00	10.20	1	8,629	0.01%
2023/04/25	0	0.00	62	10.30	10.10	-62	8,559	-0.72%
2023/04/21	1	10.15	0	0.00	10.15	1	8,176	0.01%
2023/04/20	20	10.20	19	10.25	10.20	1	8,111	0.01%
2023/04/19	15	10.10	0	0.00	10.10	15	7,895	0.19%
2023/04/18	1	10.10	1	10.10	10.10	0	7,810	0.00%
2023/04/14	50	10.15	1	10.10	10.15	49	7,671	0.64%
2023/04/13	10	10.20	8	10.18	10.15	2	7,538	0.03%
2023/04/12	11	10.00	37	10.05	10.05	-26	7,072	-0.37%
2023/04/11	1	9.94	0	0.00	9.98	1	6,977	0.01%
2023/04/10	1	9.90	0	0.00	9.92	1	6,885	0.01%
2023/04/07	10	9.86	0	0.00	9.86	10	6,858	0.15%
2023/04/06	10	9.90	0	0.00	9.86	10	6,907	0.14%
2023/03/31	2	9.87	0	0.00	9.85	2	6,890	0.03%
2023/03/30	13	9.89	0	0.00	9.87	13	6,899	0.19%
2023/03/29	5	9.91	0	0.00	9.91	5	6,878	0.07%
2023/03/28	17	9.91	0	0.00	9.93	17	6,987	0.24%
2023/03/27	16	9.97	0	0.00	9.92	16	7,036	0.23%
2023/03/23	0	0.00	3	9.98	9.98	-3	7,094	-0.04%
2023/03/22	2	10.00	2	10.00	9.99	0	7,123	0.00%
2023/03/20	5	9.97	5	9.99	10.00	0	7,139	0.00%
2023/03/17	5	9.93	5	9.87	9.88	0	7,217	0.00%
2023/03/16	7	9.77	4	9.82	9.71	3	7,200	0.04%
2023/03/15	2	9.95	2	9.98	9.91	0	7,082	0.00%
2023/03/14	3	10.00	3	10.00	9.98	0	6,966	0.00%
2023/03/13	22	10.05	0	0.00	10.10	22	6,910	0.32%
2023/03/10	33	10.17	3	10.10	10.10	30	6,826	0.44%
2023/03/08	0	0.00	40	10.30	10.35	-40	7,674	-0.52%
2023/03/07	0	0.00	30	10.40	10.40	-30	7,896	-0.38%
2023/03/06	0	0.00	2	10.30	10.35	-2	7,903	-0.03%
2023/03/03	0	10.25	0	0.00	10.20	0	7,841	0.00%
2023/03/02	0	10.20	2	10.17	10.20	-2	7,817	-0.03%
2023/03/01	30	10.10	0	0.00	10.10	30	7,802	0.38%
2023/02/24	2	10.25	0	0.00	10.20	2	7,750	0.03%
2023/02/23	0	0.00	10	10.40	10.40	-10	7,676	-0.13%
2023/02/20	4	10.45	5	10.40	10.45	-1	7,597	-0.01%
2023/02/17	0	0.00	15	10.28	10.30	-15	7,480	-0.20%
2023/02/16	0	0.00	11	10.25	10.20	-11	7,475	-0.15%
2023/02/15	2	10.25	0	0.00	10.15	2	7,549	0.03%
2023/02/10	10	10.10	0	0.00	10.10	10	7,591	0.13%
2023/02/09	0.5	10.30	2	10.30	10.25	-1.5	7,552	-0.02%
2023/02/08	0	0.00	10	10.35	10.35	-10	7,533	-0.13%
2023/01/31	0	0.00	7	10.11	10.10	-7	7,305	-0.10%
2023/01/16	1	9.91	0	0.00	9.91	1	7,146	0.01%
2023/01/12	8	9.99	0	0.00	9.96	8	7,156	0.11%
2023/01/11	0	0.00	7	10.15	10.00	-7	7,203	-0.10%
2023/01/10	0	0.00	1	10.05	10.10	-1	7,213	-0.01%
2022/12/28	1	9.95	10	9.90	9.90	-9	7,457	-0.12%
2022/12/27	1	10.00	0	0.00	10.00	1	7,475	0.01%
2022/12/26	2	9.94	0	0.00	10.00	2	7,463	0.03%
2022/12/23	2	9.85	0	0.00	9.86	2	7,460	0.03%
2022/12/19	11	9.98	1	10.00	9.96	10	7,717	0.13%
2022/12/16	11	10.00	0	0.00	10.00	11	7,685	0.14%
2022/12/15	0	0.00	5	10.15	10.10	-5	7,699	-0.06%
2022/12/12	1	10.15	0	0.00	10.00	1	7,622	0.01%
2022/12/09	0	0.00	4	10.20	10.10	-4	7,653	-0.05%
2022/12/08	11	10.00	0	0.00	9.99	11	7,581	0.15%
2022/12/06	1	10.15	0	0.00	10.10	1	7,540	0.01%
2022/12/02	0	0.00	2	10.30	10.25	-2	7,473	-0.03%
2022/11/30	7.6	10.62	17	10.65	10.40	-9.4	7,233	-0.13%
2022/11/29	11	10.28	0	0.00	10.25	11	6,565	0.17%
2022/11/28	1	9.91	0	0.00	9.97	1	6,450	0.02%
2022/11/25	0	0.00	2	9.93	9.91	-2	6,493	-0.03%
2022/11/22	0	0.00	2	9.78	9.82	-2	6,898	-0.03%
2022/11/17	0	0.00	31	9.85	9.86	-31	9,879	-0.31%
2022/11/16	0.3	9.75	0	0.00	9.72	0.3	9,860	0.00%
2022/11/11	10	9.75	0	0.00	9.70	10	9,807	0.10%
2022/11/10	10	9.65	15	9.71	9.75	-5	9,932	-0.05%
2022/11/09	0	0.00	30	9.66	9.72	-30	9,980	-0.30%
2022/11/07	1	9.64	0	0.00	9.64	1	9,933	0.01%
2022/11/02	0	0.00	5	9.60	9.57	-5	10,089	-0.05%
2022/11/01	0	0.00	2	9.50	9.52	-2	10,087	-0.02%
2022/10/28	2	9.30	0	0.00	9.27	2	10,208	0.02%
2022/10/27	0	0.00	3	9.44	9.45	-3	10,323	-0.03%
2022/10/21	0	0.00	2	9.22	9.20	-2	10,512	-0.02%
2022/10/20	0	0.00	10	9.12	9.15	-10	10,592	-0.09%
2022/10/19	0	0.00	1	9.35	9.19	-1	10,611	-0.01%
2022/10/18	2	9.17	0	0.00	9.28	2	10,650	0.02%
2022/10/17	5	9.05	0	0.00	9.13	5	10,750	0.05%
2022/10/13	33	9.09	0	0.00	9.03	33	10,789	0.31%
2022/10/11	3	9.33	0	0.00	9.30	3	10,897	0.03%
2022/10/06	1	9.63	2	9.58	9.58	-1	11,005	-0.01%
2022/10/05	2	9.69	1	9.74	9.68	1	11,108	0.01%
2022/10/04	1	9.65	4	9.69	9.71	-3	11,268	-0.03%
2022/09/29	1	9.39	30	9.35	9.45	-29	11,389	-0.25%
2022/09/28	32	9.16	51	9.11	9.10	-19	11,416	-0.17%
2022/09/27	1	9.35	0	0.00	9.40	1	11,404	0.01%
2022/09/26	12	9.53	7	9.41	9.41	5	11,482	0.04%
2022/09/23	2	9.84	0	0.00	9.85	2	11,621	0.02%
2022/09/21	1	9.98	0	0.00	9.97	1	11,881	0.01%
2022/09/20	1	10.05	0	0.00	10.05	1	11,886	0.01%
2022/09/16	1	10.10	0	0.00	10.10	1	12,314	0.01%
2022/09/12	15	10.15	1	10.20	10.15	14	13,295	0.11%
2022/09/08	1	10.05	5	10.10	10.15	-4	13,427	-0.03%
2022/09/07	6	9.97	0	0.00	9.96	6	13,526	0.04%
2022/09/06	0.3	10.10	0	0.00	10.00	0.3	13,541	0.00%
2022/09/02	2	10.20	0	0.00	10.10	2	13,751	0.01%
2022/09/01	10	10.20	0	0.00	10.25	10	13,689	0.07%
2022/08/31	20	10.25	22	10.34	10.25	-2	13,681	-0.01%
2022/08/30	25	10.30	25	10.35	10.35	0	13,560	0.00%
2022/08/29	25	10.27	15	10.35	10.35	10	13,427	0.07%
2022/08/26	22	10.61	0	0.00	10.60	22	13,328	0.17%
2022/08/25	16	10.86	14	10.88	10.70	2	13,092	0.02%
2022/08/24	0	0.00	3	11.10	11.10	-3	11,384	-0.03%
2022/08/17	2	10.45	0	0.00	10.40	2	10,713	0.02%
2022/08/16	50	10.30	0	0.00	10.20	50	10,592	0.47%
2022/08/12	0	0.00	20	10.30	10.25	-20	10,655	-0.19%
2022/08/08	1	10.00	0	0.00	10.10	1	10,975	0.01%
2022/08/03	0	0.00	4	10.05	10.00	-4	11,447	-0.03%
2022/08/02	20	10.15	0	0.00	10.20	20	11,610	0.17%
2022/08/01	0	0.00	3	10.28	10.35	-3	12,219	-0.02%
2022/07/25	0	0.00	1	10.00	10.20	-1	12,486	-0.01%
2022/07/22	21	10.00	0	0.00	10.00	21	12,549	0.17%
2022/07/21	3	10.05	40	10.10	10.10	-37	12,831	-0.29%
2022/07/20	29	10.05	0	0.00	10.05	29	13,026	0.22%
2022/07/19	4	10.09	0	0.00	10.10	4	13,239	0.03%
2022/07/18	0	0.00	5	9.63	9.95	-5	13,297	-0.04%
2022/07/15	11	9.50	2	9.49	9.54	9	14,084	0.06%
2022/07/14	2	9.39	0	0.00	9.60	2	14,237	0.01%
2022/07/13	0	0.00	1	9.30	9.31	-1	14,311	-0.01%
2022/07/12	5	9.07	5	9.05	9.00	0	14,815	0.00%
2022/07/08	1	9.32	12	9.41	9.31	-11	15,512	-0.07%
2022/07/06	18	9.34	5	9.31	9.25	13	16,577	0.08%
2022/07/05	10	9.29	12	9.39	9.47	-2	18,025	-0.01%
2022/07/04	5	9.11	0	0.00	9.13	5	21,274	0.02%
2022/07/01	1	9.12	0	0.00	9.08	1	25,119	0.00%
2022/06/30	20.5	9.67	6	9.61	9.60	14.5	33,400	0.04%
2022/06/29	27	9.96	21	9.94	9.95	6	36,234	0.02%
2022/06/28	10	10.01	8	10.00	10.05	2	36,226	0.01%
2022/06/27	11	10.04	1	10.00	10.00	10	36,209	0.03%
2022/06/23	9	9.98	1	10.00	10.00	8	35,920	0.02%
2022/06/21	2	10.40	0	0.00	10.50	2	35,509	0.01%
2022/06/20	5	10.58	8	10.54	10.45	-3	35,459	-0.01%
2022/06/15	4	11.13	4	11.05	11.10	0	35,321	0.00%
2022/06/14	3	10.95	3	11.05	11.05	0	35,358	0.00%
2022/06/13	1	11.10	1	11.05	11.05	0	35,334	0.00%
2022/06/09	0	0.00	5	11.20	11.25	-5	35,301	-0.01%
2022/06/08	0	11.20	0	0.00	11.20	0	35,269	0.00%
2022/06/07	0	0.00	2	11.20	11.20	-2	35,321	-0.01%
2022/06/06	9	11.20	4	11.20	11.20	5	35,401	0.01%
2022/06/02	3	11.17	0	0.00	11.10	3	35,673	0.01%
2022/06/01	0.4	11.15	5	11.20	11.10	-4.6	35,863	-0.01%
2022/05/31	40	11.10	0	0.00	11.15	40	35,963	0.11%
2022/05/26	1	11.15	1	10.95	10.95	0	36,846	0.00%
2022/05/24	1	10.95	0	0.00	10.95	1	37,303	0.00%
2022/05/20	0	0.00	1	10.95	10.95	-1	37,505	0.00%
2022/05/19	1	10.85	2	10.90	10.95	-1	37,508	0.00%
2022/05/18	3	11.02	9	11.03	11.10	-6	37,481	-0.02%
2022/05/16	0	0.00	1	10.70	10.70	-1	37,443	0.00%
2022/05/13	2	10.70	5	10.75	10.70	-3	37,524	-0.01%
2022/05/12	8	10.75	3	10.60	10.55	5	37,684	0.01%
2022/05/11	3	11.15	0	0.00	11.00	3	37,397	0.01%
2022/05/10	4	10.85	0	0.00	11.00	4	37,321	0.01%
2022/05/09	19	11.11	2	11.15	11.05	17	37,168	0.05%
2022/05/06	0	0.00	11	11.60	11.65	-11	36,654	-0.03%
2022/05/05	4	11.88	4	11.80	11.80	0	36,740	0.00%
2022/05/04	0	0.00	1	11.75	11.75	-1	36,829	0.00%
2022/05/03	0	0.00	1	11.85	11.75	-1	37,122	0.00%
2022/04/29	9	11.92	2	11.80	11.80	7	37,366	0.02%
2022/04/28	2	11.80	0	0.00	11.80	2	37,477	0.01%
2022/04/27	8	11.65	6	11.64	11.65	2	37,496	0.01%
2022/04/26	0	0.00	2	11.95	11.90	-2	37,380	-0.01%
2022/04/25	13	11.95	0	0.00	11.95	13	37,312	0.03%
2022/04/22	2	12.20	5	12.22	12.20	-3	37,140	-0.01%
2022/04/21	22	12.59	25	12.48	12.40	-3	37,095	-0.01%
2022/04/20	16	12.07	1	12.10	12.10	15	36,661	0.04%
2022/04/19	4	12.09	1	12.05	12.05	3	36,700	0.01%
2022/04/18	13	12.04	2	11.98	11.95	11	36,663	0.03%
2022/04/15	8	12.20	0	0.00	12.20	8	36,204	0.02%
2022/04/14	2	12.50	0	0.00	12.35	2	36,434	0.01%
2022/04/13	4	12.53	13	12.68	12.65	-9	36,072	-0.02%
2022/04/12	2	12.50	1	12.50	12.40	1	35,556	0.00%
2022/04/11	24	12.70	16	12.62	12.60	8	35,165	0.02%
2022/04/08	54	13.05	46	13.22	13.05	8	33,990	0.02%
2022/04/07	26	13.42	95	13.33	13.05	-69	31,736	-0.22%
2022/04/06	128	13.84	72.7	13.85	13.95	55.3	28,152	0.20%	大買/
2022/04/01	24	13.16	139	13.32	13.35	-115	19,894	-0.58%	大賣/鉅額交易
2022/03/31	0	0.00	5	12.17	12.15	-5	16,983	-0.03%
2022/03/30	0	0.00	1	12.10	12.15	-1	17,314	-0.01%
2022/03/29	0	0.00	1	12.20	12.10	-1	17,363	-0.01%
2022/03/25	2	12.15	0	0.00	12.10	2	17,342	0.01%
2022/03/24	4	12.18	18	12.10	12.20	-14	17,335	-0.08%
2022/03/22	0	0.00	1	12.20	12.25	-1	17,671	-0.01%
2022/03/21	1	12.15	21	12.15	12.15	-20	17,629	-0.11%
2022/03/17	1	11.95	10	12.00	12.00	-9	17,850	-0.05%
2022/03/15	0.2	11.95	0	0.00	11.85	0.2	18,275	0.00%
2022/03/14	2	12.03	0	0.00	12.00	2	18,292	0.01%
2022/03/11	0.5	12.00	5	11.95	11.90	-4.5	18,455	-0.02%
2022/03/10	1	12.05	0	0.00	12.00	1	18,545	0.01%
2022/03/09	10	11.89	0	0.00	11.90	10	18,671	0.05%
2022/03/08	0.3	11.85	5	12.00	11.75	-4.7	18,824	-0.03%
2022/03/07	10	12.00	0	0.00	12.00	10	18,749	0.05%
2022/03/04	12.9	12.26	0	0.00	12.25	12.9	18,841	0.07%
2022/03/03	21	12.45	0	0.00	12.50	21	19,070	0.11%
2022/03/02	21	12.27	16	12.35	12.45	5	19,204	0.03%
2022/03/01	0	12.22	0	0.00	12.15	0	19,341	0.00%
2022/02/25	1	12.00	0	0.00	11.95	1	20,449	0.00%
2022/02/24	1	12.10	0	0.00	11.95	1	20,743	0.00%
2022/02/23	21	12.22	20	12.15	12.20	1	20,664	0.00%
2022/02/22	9	12.23	7	12.15	12.15	2	21,260	0.01%
2022/02/21	1	12.35	2	12.33	12.35	-1	21,768	0.00%
2022/02/18	6	12.29	2	12.30	12.35	4	21,917	0.02%
2022/02/17	11	12.35	0	0.00	12.30	11	22,223	0.05%
2022/02/16	2	12.30	6	12.30	12.30	-4	22,519	-0.02%
2022/02/15	0.1	12.35	0	0.00	12.25	0.1	22,942	0.00%
2022/02/14	2	12.52	1	12.35	12.35	1	23,948	0.00%
2022/02/11	16	12.55	1	12.55	12.60	15	26,198	0.06%
2022/02/10	4	12.60	1	12.60	12.60	3	26,388	0.01%
2022/02/09	10	12.55	12	12.63	12.65	-2	26,785	-0.01%
2022/02/08	2	12.65	3	12.60	12.60	-1	26,801	0.00%
2022/02/07	2	12.40	27.2	12.32	12.55	-25.2	27,010	-0.09%
2022/01/26	7	12.15	1	12.15	12.10	6	27,054	0.02%
2022/01/25	1	12.10	0	0.00	12.05	1	27,135	0.00%
2022/01/24	23	12.39	6	12.40	12.35	17	26,958	0.06%
2022/01/21	17	12.66	6	12.60	12.55	11	26,754	0.04%
2022/01/20	5	12.85	0	0.00	12.90	5	26,665	0.02%
2022/01/19	12	12.80	8	12.90	12.80	4	26,597	0.02%
2022/01/18	15.8	13.00	11	13.00	12.85	4.8	26,460	0.02%
2022/01/14	0	0.00	12.8	12.80	12.80	-12.8	26,488	-0.05%
2022/01/13	6	13.02	4	13.03	12.95	2	26,401	0.01%
2022/01/11	0	0.00	0.2	12.70	12.65	-0.2	26,206	0.00%
2022/01/07	4	13.05	12	13.08	12.75	-8	26,887	-0.03%
2022/01/06	12	12.69	15	12.73	12.75	-3	26,450	-0.01%
2022/01/05	3	12.83	0	0.00	12.75	3	26,672	0.01%
2022/01/04	3	12.78	5.4	12.79	12.80	-2.4	26,803	-0.01%
2022/01/03	8	13.06	7	13.21	12.95	1	26,778	0.00%
2021/12/30	40	13.15	32	13.16	13.15	8	26,561	0.03%
2021/12/29	5	12.75	6	12.77	12.85	-1	25,668	0.00%
2021/12/28	0	0.00	6	12.60	12.70	-6	25,699	-0.02%
2021/12/27	13	12.49	0	0.00	12.50	13	25,819	0.05%
2021/12/24	8	12.48	10	12.55	12.45	-2	26,246	-0.01%
2021/12/22	5	12.55	0	0.00	12.50	5	27,376	0.02%
2021/12/21	5	12.50	0	0.00	12.50	5	28,001	0.02%
2021/12/17	0.4	12.60	6	12.58	12.45	-5.6	29,775	-0.02%
2021/12/16	10	12.50	10	12.60	12.65	0	29,850	0.00%
2021/12/15	13.4	12.34	0	0.00	12.30	13.4	29,706	0.05%
2021/12/14	4	12.29	0	0.00	12.25	4	30,065	0.01%
2021/12/13	13	12.44	37	12.40	12.40	-24	30,375	-0.08%
2021/12/10	6	12.45	5	12.45	12.45	1	30,353	0.00%
2021/12/09	15	12.70	10	12.70	12.70	5	30,048	0.02%
2021/12/03	0	0.00	1	12.65	12.70	-1	30,222	0.00%
2021/12/02	2	12.55	0	0.00	12.55	2	30,255	0.01%
2021/12/01	5	12.68	4.3	12.72	12.75	0.7	30,440	0.00%
2021/11/30	10	12.80	5	12.80	12.70	5	30,396	0.02%
2021/11/26	3	13.10	13	13.20	13.10	-10	30,064	-0.03%
2021/11/25	14	13.56	10	13.53	13.40	4	29,549	0.01%
2021/11/24	32	13.58	147	13.60	13.65	-115	29,231	-0.39%	大賣/鉅額交易
2021/11/23	10	13.35	20	13.31	13.35	-10	28,286	-0.04%
2021/11/22	0	0.00	1	13.30	13.30	-1	27,989	0.00%
2021/11/19	19	13.38	5	13.29	13.25	14	27,874	0.05%
2021/11/18	15	12.97	15	13.05	13.15	0	27,568	0.00%
2021/11/17	5	13.05	17	13.07	13.10	-12	27,110	-0.04%
2021/11/16	1	13.05	2	13.25	13.05	-1	27,495	0.00%
2021/11/15	8	13.18	10	13.05	13.05	-2	27,843	-0.01%
2021/11/12	17	13.06	0	0.00	13.10	17	28,174	0.06%
2021/11/11	11	13.39	7	13.36	13.25	4	28,204	0.01%
2021/11/10	14	13.24	7	13.21	13.10	7	27,698	0.03%
2021/11/08	10	12.70	20	12.74	12.65	-10	25,404	-0.04%
2021/11/04	15	12.58	0	0.00	12.40	15	25,625	0.06%
2021/11/03	51	12.45	2	12.35	12.40	49	26,052	0.19%
2021/11/02	0	0.00	1	12.20	12.15	-1	26,103	0.00%
2021/11/01	0	0.00	15	12.30	12.25	-15	26,225	-0.06%
2021/10/27	1	12.10	0	0.00	12.15	1	26,651	0.00%
2021/10/22	0	0.00	7	12.18	12.15	-7	27,297	-0.03%
2021/10/21	2	12.35	1	12.40	12.35	1	27,363	0.00%
2021/10/19	5	12.60	0	0.00	12.55	5	28,044	0.02%
2021/10/18	5	12.40	10	12.48	12.60	-5	28,083	-0.02%
2021/10/15	5	12.10	2	12.05	12.05	3	28,389	0.01%
2021/10/14	2	11.95	0	0.00	11.95	2	28,772	0.01%
2021/10/13	2	12.15	5	12.15	12.05	-3	28,850	-0.01%
2021/10/12	1	12.10	1	12.20	12.10	0	29,111	0.00%
2021/10/08	1	12.40	19	12.35	12.25	-18	29,500	-0.06%
2021/10/07	1	12.40	1	12.40	12.40	0	30,239	0.00%
2021/10/06	2	12.25	0	0.00	12.20	2	31,386	0.01%
2021/10/05	1	12.00	1	12.35	12.45	0	31,761	0.00%
2021/10/04	7	12.36	0	0.00	12.15	7	31,832	0.02%
2021/10/01	4	12.50	0	0.00	12.35	4	32,110	0.01%
2021/09/30	3	12.83	0.7	12.90	12.90	2.3	32,939	0.01%
2021/09/29	1.3	13.30	16	13.24	13.00	-14.7	33,708	-0.04%
2021/09/28	15	13.12	40.3	13.12	13.30	-25.3	34,558	-0.07%
2021/09/27	40	13.29	4	13.16	13.20	36	45,563	0.08%
2021/09/24	0	0.00	2	12.65	12.55	-2	52,443	0.00%
2021/09/22	24	12.25	4	12.21	12.30	20	55,051	0.04%
2021/09/17	6.5	12.70	0	0.00	12.60	6.5	55,419	0.01%
2021/09/16	10	12.85	5	12.91	12.95	5	55,422	0.01%
2021/09/15	0	0.00	7	12.62	12.65	-7	55,474	-0.01%
2021/09/14	2	12.63	1	12.60	12.60	1	56,504	0.00%
2021/09/13	4	12.78	10	12.55	12.75	-6	57,625	-0.01%
2021/09/10	3	12.50	3	12.50	12.50	0	58,214	0.00%
2021/09/08	2	12.20	2	12.10	12.10	0	59,011	0.00%
2021/09/07	0	0.00	3	12.35	12.35	-3	60,105	0.00%
2021/09/06	14	12.17	100	12.15	12.10	-86	60,313	-0.14%
2021/09/03	0.1	12.50	9	12.56	12.50	-8.9	60,414	-0.01%
2021/09/02	1	12.50	0	0.00	12.45	1	61,094	0.00%
2021/09/01	2	12.88	12	12.85	12.80	-10	61,915	-0.02%
2021/08/30	3	12.88	1.3	12.89	12.95	1.8	63,435	0.00%
2021/08/27	4	12.69	203	12.70	12.75	-199	64,408	-0.31%	大賣/鉅額交易
2021/08/26	0	0.00	2	12.70	12.60	-2	66,667	0.00%
2021/08/25	3	12.60	3	12.70	12.65	0	70,072	0.00%
2021/08/23	1	12.40	26.5	12.40	12.45	-25.5	72,965	-0.03%
2021/08/20	20	12.28	6	12.20	12.10	14	73,470	0.02%
2021/08/19	19	12.65	1	12.75	12.45	18	73,477	0.02%
2021/08/18	11	12.47	1	12.65	13.10	10	73,562	0.01%
2021/08/17	12	12.83	1	12.70	12.70	11	75,205	0.01%
2021/08/16	6	13.47	0	0.00	13.05	6	76,159	0.01%
2021/08/13	0	0.00	1	13.40	13.35	-1	76,656	0.00%
2021/08/12	9.3	13.39	8	13.40	13.40	1.3	77,436	0.00%
2021/08/11	0	0.00	8	13.34	13.30	-8	78,818	-0.01%
2021/08/10	4	13.63	5	13.35	13.40	-1	81,004	0.00%
2021/08/09	6	13.60	22	13.66	13.65	-16	82,384	-0.02%
2021/08/05	12	13.30	8	13.32	13.30	4	86,269	0.00%
2021/08/04	0	0.00	5	13.52	13.50	-5	90,551	-0.01%
2021/08/03	0	0.00	3	13.50	13.35	-3	93,451	0.00%
2021/08/02	40	13.10	0	0.00	13.45	40	95,605	0.04%
2021/07/30	8	13.15	27	13.14	13.15	-19	99,502	-0.02%
2021/07/29	0	0.00	3	13.15	13.10	-3	101,748	0.00%
2021/07/28	1	12.95	0	0.00	12.95	1	104,518	0.00%
2021/07/27	13	13.00	5	13.18	13.00	8	111,601	0.01%
2021/07/26	255	13.32	0	0.00	13.15	255	116,955	0.22%	大買/鉅額交易
2021/07/23	1	13.30	31	13.23	13.35	-30	120,870	-0.02%
2021/07/22	4	12.99	69	13.06	12.90	-65	125,034	-0.05%
2021/07/21	7	12.88	29	12.86	12.85	-22	127,074	-0.02%
2021/07/20	9	13.26	1	13.35	13.30	8	127,665	0.01%
2021/07/19	1	13.45	3	13.45	13.60	-2	129,987	0.00%
2021/07/15	123	13.68	4.1	13.48	13.70	119	139,434	0.09%	大買/鉅額交易
2021/07/14	26	13.23	44.5	13.27	13.15	-18.5	143,339	-0.01%
2021/07/13	31	13.51	9	13.66	13.40	22	148,691	0.01%
2021/07/12	34	14.03	7	14.15	13.80	27	151,230	0.02%
2021/07/09	6	13.87	1	13.90	13.85	5	156,481	0.00%
2021/07/08	3	13.90	0	0.00	13.95	3	158,400	0.00%
2021/07/07	42	13.97	2	13.90	13.85	40	161,341	0.02%
2021/07/06	10	14.24	13.1	14.33	14.25	-3.1	164,026	0.00%
2021/07/05	19	14.45	20	14.54	14.35	-1	166,066	0.00%
2021/07/02	159.2	15.51	105	15.39	14.55	54.2	165,140	0.03%	大買/大賣/
2021/07/01	48	14.83	97.7	14.88	15.30	-49.7	155,173	-0.03%
2021/06/30	13	13.87	12	13.91	13.95	1	147,233	0.00%
2021/06/29	14	13.66	138	13.68	13.50	-124	145,717	-0.09%	大賣/鉅額交易
2021/06/28	0	0.00	36.1	13.50	13.65	-36.1	145,011	-0.02%
2021/06/25	4	13.58	51	13.58	13.55	-47	144,718	-0.03%
2021/06/24	1	13.55	5	13.47	13.55	-4	145,116	0.00%
2021/06/23	23	13.43	13	13.61	13.40	10	144,797	0.01%
2021/06/22	30	13.48	49.3	13.34	13.60	-19.3	143,779	-0.01%
2021/06/21	9	12.75	23	12.77	12.80	-14	142,781	-0.01%
2021/06/18	26	13.25	401	13.15	13.15	-375	142,138	-0.26%	大賣/鉅額交易
2021/06/17	401	13.45	0	0.00	13.45	401	141,885	0.28%	大買/鉅額交易
2021/06/16	15	13.66	7	13.75	13.55	8	141,898	0.01%
2021/06/15	17.5	13.35	13	13.34	13.30	4.5	140,889	0.00%
2021/06/11	3	13.42	1	13.50	13.45	2	140,783	0.00%
2021/06/10	3	13.27	56	13.17	13.45	-53	140,737	-0.04%
2021/06/09	35	13.43	21	13.70	13.40	14	140,472	0.01%
2021/06/08	7	13.88	22.4	13.85	13.80	-15.4	139,976	-0.01%
2021/06/07	11	13.90	59	13.98	14.05	-48	139,939	-0.03%
2021/06/04	134.2	14.10	16.3	14.16	13.95	118	139,444	0.08%	大買/鉅額交易
2021/06/03	75.2	14.51	25	14.62	14.35	50.2	139,140	0.04%
2021/06/02	84	14.15	134	14.16	14.25	-50	138,396	-0.04%	大賣/
2021/06/01	31	13.45	53	13.49	13.50	-22	135,903	-0.02%
2021/05/31	57	13.19	37.4	13.12	13.05	19.6	136,560	0.01%
2021/05/28	12	12.89	106	12.90	12.90	-94	135,947	-0.07%	大賣/
2021/05/27	5	12.61	10	12.60	12.60	-5	136,190	0.00%
2021/05/26	124	12.70	42	12.66	12.70	82	136,400	0.06%	大買/
2021/05/25	37	13.03	59	13.01	12.85	-22	136,150	-0.02%
2021/05/24	120	12.53	53	12.53	12.40	67	134,742	0.05%	大買/
2021/05/21	13	12.19	0	0.00	12.20	13	134,667	0.01%
2021/05/20	7	12.11	6	12.35	12.00	1	134,241	0.00%
2021/05/19	19	12.37	158	12.44	12.35	-139	133,823	-0.10%	大賣/鉅額交易
2021/05/18	76	12.16	268	11.91	12.35	-192	133,720	-0.14%	大賣/鉅額交易
2021/05/17	74	11.45	148	11.79	11.35	-74	132,863	-0.06%	大賣/
2021/05/14	40.9	12.63	33	12.62	12.60	7.9	131,245	0.01%
2021/05/13	41.1	12.50	108	12.68	12.45	-66.9	128,998	-0.05%	大賣/
2021/05/12	126	13.80	42	12.98	13.00	84	126,478	0.07%	大買/
2021/05/11	44	14.78	537	14.68	14.20	-493	122,107	-0.40%	大賣/鉅額交易
2021/05/10	5	14.78	219	14.89	15.05	-214	119,270	-0.18%	大賣/鉅額交易
2021/05/07	641	14.50	1,337	13.89	14.35	-696	117,221	-0.59%	大買/大賣/鉅額交易
2021/05/06	29	15.20	135	15.03	14.95	-106	113,225	-0.09%	大賣/鉅額交易
2021/05/05	80	15.17	70	15.35	15.10	10	110,948	0.01%
2021/05/04	240	15.60	111	15.47	14.95	129	108,350	0.12%	大買/大賣/鉅額交易
2021/05/03	353.5	16.51	210.2	16.72	16.50	143.3	101,146	0.14%	大買/大賣/鉅額交易
2021/04/29	64	16.18	27	16.23	15.90	37	96,052	0.04%
2021/04/28	328	15.66	120.2	15.89	16.10	207.8	92,313	0.23%	大買/大賣/鉅額交易
2021/04/27	24	15.08	33	15.19	15.10	-9	88,679	-0.01%
2021/04/26	35	14.71	23	14.63	14.70	12	86,487	0.01%
2021/04/23	41	14.82	29	15.05	14.65	12	85,418	0.01%
2021/04/22	179	15.53	108	15.48	15.00	71	83,371	0.09%	大買/大賣/
2021/04/21	44	14.50	64	14.75	14.95	-20	76,875	-0.03%
2021/04/20	64	14.63	60	14.60	14.60	4	74,247	0.01%
2021/04/19	508	14.52	139.1	14.43	14.65	369	70,976	0.52%	大買/大賣/鉅額交易
2021/04/16	106	13.30	12	13.31	13.35	94	65,331	0.14%	大買/
2021/04/15	64	12.90	115	12.92	13.20	-51	62,487	-0.08%	大賣/
2021/04/14	44	12.11	65	12.19	12.25	-21	57,771	-0.04%
2021/04/13	70	12.60	43	12.67	12.20	27	57,616	0.05%
2021/04/12	101	12.36	112	12.30	12.50	-11	56,101	-0.02%	大買/大賣/
2021/04/09	138	11.84	71.6	11.83	11.70	66.4	52,783	0.13%	大買/
2021/04/08	37	11.36	12	11.35	11.35	25	50,909	0.05%
2021/04/07	8	11.30	26	11.24	11.30	-18	51,693	-0.03%
2021/04/06	0	0.00	42	10.91	10.95	-42	53,314	-0.08%
2021/04/01	0	10.90	15	10.90	10.90	-15	54,436	-0.03%
2021/03/31	0	0.00	7	10.85	10.95	-7	58,530	-0.01%
2021/03/30	2.5	10.96	25	10.95	11.00	-22.5	63,731	-0.04%
2021/03/29	54.5	11.01	49	11.06	11.05	5.5	68,689	0.01%
2021/03/26	5	10.75	11	10.80	10.75	-6	72,176	-0.01%
2021/03/25	4	10.73	0	0.00	10.65	4	72,990	0.01%
2021/03/23	13	10.78	5	10.80	10.75	8	72,837	0.01%
2021/03/22	2	10.78	2	10.65	10.95	0	72,731	0.00%
2021/03/19	27	10.66	6	10.65	10.65	21	73,025	0.03%
2021/03/18	5	10.85	0	0.00	10.85	5	73,658	0.01%
2021/03/17	6	10.86	9	10.93	10.90	-3	73,765	0.00%
2021/03/16	53	11.00	3	10.95	10.90	50	73,891	0.07%
2021/03/15	5	11.15	6.6	11.20	11.10	-1.6	73,590	0.00%
2021/03/11	6	11.05	6	11.21	11.05	0	72,994	0.00%
2021/03/10	6	11.05	5	11.07	11.05	1	72,725	0.00%
2021/03/09	0	0.00	12	11.26	11.20	-12	72,940	-0.02%
2021/03/08	68	11.23	86	11.29	11.20	-18	73,169	-0.02%
2021/03/05	17	11.11	6	11.20	10.90	11	71,716	0.02%
2021/03/04	35	11.32	43	11.41	11.15	-8	71,409	-0.01%
2021/03/03	0	0.00	2	10.95	10.95	-2	68,940	0.00%
2021/03/02	1	10.70	23	10.89	10.65	-22	68,358	-0.03%
2021/02/26	11	10.65	20	10.65	10.75	-9	67,821	-0.01%
2021/02/25	20	10.88	35	10.75	10.90	-15	67,304	-0.02%
2021/02/24	20	10.78	10	10.90	10.70	10	66,912	0.01%
2021/02/23	15	10.97	14	10.86	10.95	1	66,149	0.00%
2021/02/22	0	0.00	44	10.66	10.60	-44	64,849	-0.07%
2021/02/19	30	10.40	3	10.43	10.40	27	64,323	0.04%
2021/02/18	106	10.39	41	10.50	10.30	65	63,998	0.10%	大買/
2021/02/17	42	10.04	40	10.02	10.40	2	63,123	0.00%
2021/02/05	5	9.46	7	9.45	9.49	-2	61,731	0.00%
2021/02/04	10	9.43	14	9.54	9.42	-4	62,055	-0.01%
2021/02/03	2	9.53	40	9.45	9.47	-38	63,272	-0.06%
2021/02/02	1	9.41	4	9.50	9.50	-3	63,720	0.00%
2021/02/01	5	9.21	2	9.41	9.35	3	63,576	0.00%
2021/01/29	15	9.42	3	9.39	9.26	12	63,254	0.02%
2021/01/28	5	9.42	35	9.47	9.41	-30	63,039	-0.05%
2021/01/27	2	9.62	0	0.00	9.59	2	63,097	0.00%
2021/01/26	15	9.67	25	9.69	9.67	-10	63,084	-0.02%
2021/01/25	7	9.53	11	9.56	9.76	-4	62,719	-0.01%
2021/01/22	10	9.49	15	9.55	9.55	-5	62,515	-0.01%
2021/01/21	0	0.00	21	9.85	9.60	-21	62,163	-0.03%
2021/01/20	8	9.81	67	9.85	9.68	-59	61,851	-0.10%
2021/01/19	0	0.00	78	10.12	10.10	-78	61,246	-0.13%
2021/01/18	29	10.06	43	10.11	10.15	-14	61,567	-0.02%
2021/01/15	3.4	10.24	16	10.13	10.10	-12.6	61,044	-0.02%
2021/01/14	13	10.45	21.1	10.45	10.50	-8.1	60,263	-0.01%
2021/01/13	13	10.61	11	10.65	10.60	2	59,892	0.00%
2021/01/12	24	10.49	32.6	10.46	10.35	-8.6	59,115	-0.01%
2021/01/11	32	10.95	54	11.00	10.85	-22	57,969	-0.04%
2021/01/08	44	10.92	33	11.00	10.90	11	57,432	0.02%
2021/01/07	17	11.44	4	11.38	11.30	13	56,509	0.02%
2021/01/06	19	11.19	10	11.15	11.05	9	55,457	0.02%
2021/01/05	21	11.76	37	11.81	11.60	-16	53,284	-0.03%
2021/01/04	55	11.62	35	11.56	11.55	20	51,270	0.04%
2020/12/31	4	11.56	22	11.69	11.65	-18	50,586	-0.04%
2020/12/30	58	11.65	11	11.58	11.45	47	49,068	0.10%
2020/12/29	149	11.79	72	11.81	11.65	77	47,400	0.16%	大買/
2020/12/28	33	11.54	23	11.51	11.50	10	44,089	0.02%
2020/12/25	67	11.63	53	11.51	11.55	14	42,388	0.03%
2020/12/24	52	11.01	16	11.01	11.40	36	38,064	0.09%
2020/12/23	71	10.46	88	10.47	10.60	-17	32,437	-0.05%
2020/12/22	67	10.32	121	10.54	10.15	-54	27,333	-0.20%	大賣/
2020/12/21	30	9.52	27	9.62	9.69	3	23,231	0.01%
2020/12/18	3	9.33	0.1	9.40	9.33	2.9	22,392	0.01%
2020/12/17	3	9.38	0	0.00	9.39	3	22,497	0.01%
2020/12/15	13	9.58	1	9.43	9.39	12	23,854	0.05%
2020/12/14	10	9.63	3	9.69	9.61	7	23,586	0.03%
2020/12/11	0	0.00	2	9.33	9.20	-2	22,660	-0.01%
2020/12/10	23	9.29	53	9.27	9.21	-30	22,428	-0.13%
2020/12/09	18	9.15	0	0.00	9.14	18	22,213	0.08%
2020/12/08	0	0.00	9.7	9.13	9.11	-9.7	22,827	-0.04%
2020/12/07	20	9.15	0	0.00	9.19	20	23,095	0.09%
2020/12/04	0	0.00	15	9.24	9.24	-15	23,058	-0.07%
2020/12/03	35	9.40	16	9.41	9.29	19	23,212	0.08%
2020/12/02	40	9.36	122	9.38	9.39	-82	23,654	-0.35%	大賣/
2020/12/01	35	9.09	10	9.13	9.15	25	22,890	0.11%
2020/11/30	20	9.18	56	9.13	9.10	-36	22,989	-0.16%
2020/11/26	0	0.00	7	9.02	8.98	-7	22,362	-0.03%
2020/11/25	5	8.97	5	8.95	8.97	0	22,468	0.00%
2020/11/24	50	8.85	4	8.85	8.78	46	22,359	0.21%
2020/11/23	18	8.76	5.5	8.75	8.78	12.5	22,247	0.06%
2020/11/20	2	8.74	1	8.69	8.67	1	22,177	0.00%
2020/11/17	0	0.00	11	8.64	8.70	-11	22,174	-0.05%
2020/11/16	1	8.73	0	0.00	8.76	1	22,955	0.00%
2020/11/13	7	9.01	1	8.97	8.95	6	23,032	0.03%
2020/11/12	11	9.01	1	9.02	8.96	10	23,549	0.04%
2020/11/11	10	9.16	19	9.17	9.18	-9	25,285	-0.04%
2020/11/10	13	8.93	15	8.93	8.95	-2	24,194	-0.01%
2020/11/09	3	8.80	7	8.79	8.80	-4	23,805	-0.02%
2020/11/06	0	0.00	5	8.74	8.74	-5	23,979	-0.02%
2020/11/05	4	8.74	0	0.00	8.74	4	25,227	0.02%
2020/11/04	5	8.80	2	8.80	8.77	3	25,719	0.01%
2020/11/03	2	8.74	10	8.72	8.73	-8	25,745	-0.03%
2020/10/28	0	0.00	2	8.65	8.60	-2	26,474	-0.01%
2020/10/27	0	0.00	1.1	8.68	8.72	-1.1	26,282	0.00%
2020/10/26	25	8.66	40	8.67	8.68	-15	25,823	-0.06%
2020/10/20	10	8.30	10	8.31	8.31	0	25,669	0.00%
2020/10/19	1	8.30	1	8.32	8.31	0	25,680	0.00%
2020/10/16	2	8.38	0	0.00	8.33	2	25,636	0.01%
2020/10/06	30	8.49	30	8.51	8.51	0	25,470	0.00%
2020/09/30	1	8.37	0	0.00	8.37	1	25,646	0.00%
2020/09/24	0	0.00	50	8.46	8.39	-50	25,815	-0.19%
2020/09/23	15	8.63	0	0.00	8.57	15	25,511	0.06%
2020/09/22	10	8.79	14	8.70	8.70	-4	25,303	-0.02%
2020/09/21	2	9.00	0	0.00	8.88	2	25,042	0.01%
2020/09/18	2	9.18	26	9.13	8.97	-24	24,813	-0.10%
2020/09/17	10	8.95	11	8.95	8.91	-1	23,636	0.00%
2020/09/16	1	8.81	10	8.76	8.76	-9	23,298	-0.04%
2020/09/15	4	8.85	10	8.83	8.85	-6	23,302	-0.03%
2020/09/14	13	8.86	10	8.97	8.82	3	23,265	0.01%
2020/09/11	20	9.02	31	9.09	8.84	-11	23,051	-0.05%
2020/09/10	10	9.00	0	0.00	8.98	10	22,310	0.04%
2020/09/09	10	8.65	10	8.79	8.87	0	21,881	0.00%
2020/09/08	0	0.00	19	8.79	8.79	-19	21,684	-0.09%
2020/09/07	15	8.99	7	9.04	8.94	8	21,377	0.04%
2020/09/04	0	0.00	12	8.63	8.72	-12	20,383	-0.06%
2020/09/02	4	8.53	0	0.00	8.50	4	19,923	0.02%
2020/09/01	10	8.58	0	0.00	8.55	10	20,305	0.05%
2020/08/31	0	0.00	9	8.62	8.62	-9	20,351	-0.04%
2020/08/28	11	8.51	4	8.51	8.54	7	20,174	0.03%
2020/08/27	6	8.40	0	0.00	8.39	6	20,130	0.03%
2020/08/25	0	0.00	1	8.39	8.36	-1	19,936	-0.01%
2020/08/24	5	8.27	0	0.00	8.27	5	19,790	0.03%
2020/08/21	1	8.40	0	0.00	8.38	1	19,698	0.01%
2020/08/20	20	8.19	1	8.32	8.21	19	19,576	0.10%
2020/08/18	1	8.80	60	8.71	8.81	-59	17,921	-0.33%
2020/08/17	194	8.92	186	8.98	9.11	8	17,250	0.05%	大買/大賣/
2020/08/14	5	8.24	5	8.34	8.46	0	15,097	0.00%
2020/08/13	2	8.37	0	0.00	8.26	2	15,053	0.01%
2020/08/12	0	0.00	30	8.36	8.34	-30	15,451	-0.19%
2020/08/11	0	0.00	24	8.54	8.51	-24	15,357	-0.16%
2020/08/07	62	8.42	0	0.00	8.40	62	13,828	0.45%
2020/08/06	50	8.46	7	8.43	8.45	43	13,647	0.32%
2020/08/05	7	8.37	0	0.00	8.41	7	13,690	0.05%
2020/08/04	10	8.40	5	8.42	8.43	5	14,177	0.04%
2020/08/03	52	8.38	35	8.33	8.38	17	14,090	0.12%
2020/07/30	0	0.00	1	8.07	8.06	-1	13,891	-0.01%
2020/07/29	10	7.86	122	7.99	8.00	-112	13,968	-0.80%	大賣/鉅額交易
2020/07/28	39	7.98	0	0.00	7.80	39	14,066	0.28%
2020/07/27	17	8.08	0	0.00	8.04	17	14,235	0.12%
2020/07/23	0	0.00	4	8.27	8.28	-4	14,436	-0.03%
2020/07/22	21	8.25	0	0.00	8.30	21	14,671	0.14%
2020/07/21	2	8.21	2	8.20	8.21	0	14,653	0.00%
2020/07/20	0	0.00	6	8.23	8.20	-6	14,724	-0.04%
2020/07/17	0	0.00	13	8.28	8.22	-13	14,766	-0.09%
2020/07/16	5	8.21	7.2	8.23	8.25	-2.2	14,885	-0.01%
2020/07/15	1	8.18	0	0.00	8.20	1	14,912	0.01%
2020/07/14	5	8.20	0	0.00	8.20	5	15,044	0.03%
2020/07/10	5	8.23	10	8.16	8.16	-5	15,252	-0.03%
2020/07/09	1	8.35	0	0.00	8.32	1	15,267	0.01%
2020/07/08	3	8.38	0	0.00	8.43	3	15,320	0.02%
2020/07/07	5	8.35	0	0.00	8.39	5	15,564	0.03%
2020/07/06	10	8.42	0	0.00	8.42	10	15,795	0.06%
2020/07/03	2	8.28	0	0.00	8.30	2	15,721	0.01%
2020/07/02	0	0.00	4	8.31	8.33	-4	15,782	-0.03%
2020/07/01	8	8.27	7	8.29	8.30	1	15,905	0.01%
2020/06/30	4	8.30	0	0.00	8.28	4	15,963	0.03%
2020/06/29	1	8.27	0	0.00	8.30	1	16,160	0.01%
2020/06/24	0	0.00	50	8.36	8.39	-50	16,215	-0.31%
2020/06/19	0	0.00	1	8.36	8.36	-1	16,351	-0.01%
2020/06/18	52	8.36	0	0.00	8.34	52	16,436	0.32%
2020/06/17	2	8.34	10.5	8.33	8.33	-8.5	16,483	-0.05%
2020/06/16	0	0.00	7	8.27	8.37	-7	16,651	-0.04%
2020/06/15	4	8.23	12	8.22	8.18	-8	17,081	-0.05%
2020/06/12	7	8.20	1	8.18	8.25	6	17,284	0.03%
2020/06/11	58	8.55	15	8.36	8.35	43	17,374	0.25%
2020/06/10	30	8.67	16	8.64	8.68	14	17,246	0.08%
2020/06/09	51	8.66	0	0.00	8.66	51	17,694	0.29%
2020/06/08	30	8.63	0	0.00	8.70	30	17,949	0.17%
2020/06/05	0	0.00	1	8.42	8.51	-1	17,551	-0.01%
2020/06/03	0	0.00	8	8.37	8.44	-8	17,802	-0.04%
2020/06/02	3	8.28	0	0.00	8.28	3	17,509	0.02%
2020/06/01	0	0.00	2	8.31	8.30	-2	17,596	-0.01%
2020/05/29	0	0.00	45	8.27	8.27	-45	17,583	-0.26%
2020/05/28	4	8.28	0	0.00	8.23	4	17,753	0.02%
2020/05/27	2	8.32	0	0.00	8.31	2	17,874	0.01%
2020/05/26	0	0.00	7	8.36	8.34	-7	17,961	-0.04%
2020/05/25	4	8.26	3	8.33	8.31	1	17,946	0.01%
2020/05/22	10	8.32	0	0.00	8.30	10	17,957	0.06%
2020/05/20	2	8.40	0	0.00	8.39	2	17,777	0.01%
2020/05/19	8	8.39	23	8.46	8.42	-15	17,668	-0.08%
2020/05/18	0	0.00	6	8.26	8.18	-6	17,277	-0.03%
2020/05/15	4	8.11	0	0.00	8.09	4	17,191	0.02%
2020/05/14	4	8.26	0	0.00	8.18	4	17,156	0.02%
2020/05/13	23	8.31	0	0.00	8.34	23	17,147	0.13%
2020/05/12	11	8.51	39	8.40	8.42	-28	17,239	-0.16%
2020/05/11	23	8.57	22	8.53	8.60	1	17,078	0.01%
2020/05/08	4	8.16	0	0.00	8.17	4	16,551	0.02%
2020/05/07	0	0.00	1	8.12	8.11	-1	16,464	-0.01%
2020/05/06	0	0.00	15	8.13	8.15	-15	16,520	-0.09%
2020/05/05	2	7.96	0	0.00	7.96	2	16,582	0.01%
2020/05/04	16	7.93	0	0.00	7.90	16	16,666	0.10%
2020/04/30	5	8.08	3	8.05	8.09	2	16,729	0.01%
2020/04/29	5	7.89	15	7.85	7.85	-10	16,834	-0.06%
2020/04/28	0	0.00	5	7.82	7.71	-5	17,134	-0.03%
2020/04/27	5	7.72	0	0.00	7.77	5	18,175	0.03%
2020/04/24	0	0.00	3	7.54	7.56	-3	19,233	-0.02%
2020/04/23	1	7.55	0	0.00	7.54	1	20,677	0.00%
2020/04/22	0	0.00	11	7.25	7.33	-11	21,174	-0.05%
2020/04/21	0	0.00	10	7.42	7.30	-10	21,301	-0.05%
2020/04/20	10	7.57	35	7.57	7.60	-25	21,406	-0.12%
2020/04/17	50.4	7.77	10	7.76	7.65	40.4	21,656	0.19%
2020/04/14	0	0.00	1	7.76	7.80	-1	21,841	0.00%
2020/04/10	0	0.00	7	7.75	7.84	-7	22,913	-0.03%
2020/04/09	70	7.66	0	0.00	7.64	70	22,935	0.31%
2020/04/08	0	0.00	5	7.40	7.41	-5	22,830	-0.02%
2020/04/07	0	0.00	5	7.40	7.37	-5	22,885	-0.02%
2020/04/06	5	7.34	0	0.00	7.35	5	22,845	0.02%
2020/03/26	0	0.00	1	7.18	7.09	-1	23,856	0.00%
2020/03/25	5	7.15	5	7.15	7.08	0	23,845	0.00%
2020/03/20	0	0.00	3	6.88	6.82	-3	23,536	-0.01%
2020/03/19	0	0.00	6	6.54	6.46	-6	23,427	-0.03%
2020/03/18	10	6.92	0	0.00	6.82	10	22,886	0.04%
2020/03/16	6	6.91	0	0.00	6.92	6	22,358	0.03%
2020/03/13	0	0.00	2	6.60	7.05	-2	22,146	-0.01%
2020/03/12	1	7.28	6	7.34	7.25	-5	21,687	-0.02%
2020/03/10	10	7.78	0	0.00	7.86	10	21,206	0.05%
2020/03/09	1	8.05	0	0.00	7.98	1	20,903	0.00%
2020/03/05	5	8.26	0	0.00	8.27	5	20,549	0.02%
2020/03/04	15	8.19	0	0.00	8.20	15	20,502	0.07%
2020/03/03	1	8.22	0	0.00	8.20	1	20,480	0.00%
2020/03/02	0	0.00	20	8.17	8.11	-20	20,363	-0.10%
2020/02/27	11	8.06	0	0.00	8.10	11	20,214	0.05%
2020/02/26	10	8.12	1	8.12	8.13	9	20,053	0.04%
2020/02/25	10	8.12	5	8.11	8.14	5	20,123	0.02%
2020/02/24	5	8.26	0	0.00	8.19	5	20,112	0.02%
2020/02/21	0	0.00	11	8.24	8.23	-11	20,141	-0.05%
2020/02/20	11	8.30	0	0.00	8.21	11	20,162	0.05%
2020/02/19	20	8.19	0	0.00	8.26	20	20,094	0.10%
2020/02/18	0	0.00	1	8.10	8.13	-1	19,976	-0.01%
2020/02/17	11	8.09	0	0.00	8.09	11	19,923	0.06%
2020/02/14	10	8.21	0	0.00	8.19	10	19,764	0.05%
2020/02/13	1	8.23	0	0.00	8.22	1	19,649	0.01%
2020/02/12	10	8.21	10	8.22	8.24	0	19,534	0.00%
2020/02/07	5	8.34	0	0.00	8.28	5	19,305	0.03%
2020/02/06	11	8.32	0	0.00	8.49	11	19,364	0.06%
2020/02/05	3	8.20	0	0.00	8.18	3	19,095	0.02%
2020/02/04	1	7.98	0	0.00	8.14	1	18,882	0.01%
2020/02/03	2	7.95	0	0.00	7.93	2	18,637	0.01%
2020/01/30	5	8.44	0	0.00	8.06	5	17,599	0.03%
2020/01/20	2	8.99	0	0.00	8.92	2	16,445	0.01%
2020/01/17	10	8.93	0	0.00	8.88	10	15,190	0.07%
2020/01/16	6	9.05	0	0.00	9.01	6	13,718	0.04%
2020/01/15	3	9.11	21	9.13	9.10	-18	13,125	-0.14%
2020/01/14	10	9.12	2	9.15	9.15	8	12,999	0.06%
2020/01/13	2	9.13	0	0.00	9.11	2	12,889	0.02%
2020/01/08	10	9.15	0	0.00	9.17	10	12,394	0.08%
2020/01/07	60	9.24	0	0.00	9.24	60	12,232	0.49%
2020/01/06	1	9.64	0	0.00	9.36	1	11,817	0.01%
2020/01/03	10	9.68	0	0.00	9.70	10	11,116	0.09%
2019/12/27	1	9.98	1	10.00	10.00	0	10,262	0.00%
2019/12/26	5	10.00	0	0.00	9.98	5	10,099	0.05%
2019/12/24	0	0.00	10	10.10	10.05	-10	9,898	-0.10%
2019/12/20	0	0.00	1	9.81	9.71	-1	9,355	-0.01%
2019/12/19	4	9.82	32.5	9.82	9.80	-28.5	9,211	-0.31%
2019/12/18	5	9.74	0	0.00	9.74	5	9,101	0.05%
2019/12/17	0	0.00	1	9.75	9.75	-1	9,161	-0.01%
2019/12/16	1	9.68	0	0.00	9.72	1	9,223	0.01%
2019/12/13	0	0.00	23	9.67	9.66	-23	9,227	-0.25%
2019/12/09	0	0.00	3	9.60	9.60	-3	10,906	-0.03%
2019/12/06	3	9.73	0	0.00	9.68	3	10,779	0.03%
2019/12/04	3	9.61	0	0.00	9.60	3	10,792	0.03%
2019/12/02	0	0.00	2	9.62	9.62	-2	10,791	-0.02%
2019/11/29	5	9.82	0	0.00	9.77	5	10,769	0.05%
2019/11/22	0	0.00	9	9.75	9.75	-9	10,686	-0.08%
2019/11/20	1	9.59	0	0.00	9.60	1	10,502	0.01%
2019/11/19	0	0.00	2	9.68	9.67	-2	10,438	-0.02%
2019/11/18	0	0.00	7	9.71	9.72	-7	10,418	-0.07%
2019/11/15	1	9.78	1	9.79	9.77	0	10,678	0.00%
2019/11/14	11	9.81	0	0.00	9.81	11	10,693	0.10%
2019/11/13	1	9.89	0	0.00	9.89	1	10,734	0.01%
2019/11/08	11	10.10	6.1	10.09	10.10	5	10,961	0.05%
2019/11/05	1	10.30	0	0.00	10.20	1	11,084	0.01%
2019/11/01	0	0.00	11	10.15	10.20	-11	11,084	-0.10%
2019/10/31	0	0.00	1	10.15	10.15	-1	11,228	-0.01%
2019/10/29	1	10.15	0	0.00	10.15	1	11,259	0.01%
2019/10/25	0	0.00	1	10.35	10.35	-1	11,202	-0.01%
2019/10/17	5	10.35	0	0.00	10.40	5	11,490	0.04%
2019/10/16	0	0.00	5	10.30	10.30	-5	11,447	-0.04%
2019/10/14	0.5	10.10	0	0.00	10.10	0.5	11,268	0.00%
2019/10/09	0	0.00	0.6	10.10	10.05	-0.6	11,153	0.00%
2019/10/07	17	10.05	9	10.13	10.15	8	11,367	0.07%
2019/10/04	0	0.00	115	10.05	10.05	-115	11,315	-1.02%	大賣/鉅額交易
2019/10/03	0.7	10.00	0	0.00	10.00	0.7	11,322	0.01%
2019/10/02	10	10.00	0	0.00	9.99	10	11,321	0.09%
2019/09/27	1	10.00	3	10.00	9.99	-2	11,310	-0.02%
2019/09/26	31	10.58	1	10.35	10.30	30	11,096	0.27%
2019/09/25	0	0.00	1	10.50	10.50	-1	10,737	-0.01%
2019/09/19	101	10.50	0	0.00	10.50	101	11,909	0.85%	大買/鉅額交易
2019/09/18	2	10.65	36	10.65	10.60	-34	11,986	-0.28%
2019/09/17	46	10.74	0	0.00	10.80	46	12,026	0.38%
2019/09/16	0	0.00	40	10.90	10.85	-40	12,051	-0.33%
2019/09/12	1	10.40	0	0.00	10.40	1	10,900	0.01%
2019/09/11	0	0.00	4	10.25	10.25	-4	10,887	-0.04%
2019/09/09	10	10.20	10	10.20	10.15	0	10,989	0.00%
2019/09/06	8	10.15	0	0.00	10.20	8	11,007	0.07%
2019/09/05	0	0.00	1	10.15	10.10	-1	10,966	-0.01%
2019/09/04	0	0.00	0.1	10.10	10.10	-0.1	10,962	0.00%
2019/09/03	0	0.00	11	10.05	10.05	-11	11,013	-0.10%
2019/08/30	3	9.93	0	0.00	9.93	3	11,009	0.03%
2019/08/26	0	0.00	0.1	9.69	9.58	-0.1	11,155	0.00%
2019/08/23	4	9.77	2	9.73	9.75	2	11,180	0.02%
2019/08/21	1	9.80	0	0.00	9.80	1	11,427	0.01%
2019/08/20	36	9.94	0	0.00	9.82	36	11,420	0.32%
2019/08/19	28	9.65	1	9.62	9.69	27	11,153	0.24%
2019/08/16	0	0.00	2	9.37	9.41	-2	11,073	-0.02%
2019/08/15	2	9.23	0	0.00	9.23	2	11,016	0.02%
2019/08/14	1	9.50	0	0.00	9.49	1	10,888	0.01%
2019/08/13	0	0.00	1	9.50	9.50	-1	10,840	-0.01%
2019/08/06	1	9.94	0	0.00	9.96	1	10,759	0.01%
2019/08/05	1	10.05	9	10.05	10.05	-8	10,753	-0.07%
2019/08/01	5	10.40	0	0.00	10.40	5	10,626	0.05%
2019/07/31	5	10.45	0	0.00	10.40	5	10,633	0.05%
2019/07/23	2	10.48	5	10.40	10.40	-3	10,947	-0.03%
2019/07/22	40	10.50	0	0.00	10.45	40	11,267	0.36%
2019/07/19	20	10.60	12	10.50	10.50	8	11,356	0.07%
2019/07/18	1	10.50	0	0.00	10.40	1	10,792	0.01%
2019/07/17	2	10.53	0	0.00	10.45	2	10,772	0.02%
2019/07/16	7	10.54	0	0.00	10.50	7	10,803	0.06%
2019/07/12	1	10.55	0	0.00	10.50	1	11,015	0.01%
2019/07/11	10	10.55	0	0.00	10.60	10	11,057	0.09%
2019/07/01	11	10.57	0	0.00	10.55	11	11,515	0.10%
2019/06/28	51	10.55	0	0.00	10.55	51	11,464	0.44%
2019/06/27	14	10.70	0	0.00	10.65	14	11,713	0.12%
2019/06/26	13	11.60	15	11.60	11.60	-2	11,554	-0.02%
2019/06/25	2	11.65	0	0.00	11.65	2	11,551	0.02%
2019/06/21	0	0.00	15	11.68	11.65	-15	11,976	-0.13%
2019/06/14	0	0.00	20	11.30	11.30	-20	12,449	-0.16%
2019/06/13	1	11.30	0	0.00	11.25	1	12,448	0.01%
2019/06/12	2	11.30	0	0.00	11.25	2	12,465	0.02%
2019/06/11	1	11.20	10	11.20	11.15	-9	12,487	-0.07%
2019/06/04	2	11.25	2	11.25	11.25	0	12,859	0.00%
2019/06/03	9	11.34	50	11.35	11.30	-41	12,816	-0.32%
2019/05/31	0	0.00	2	11.40	11.45	-2	12,820	-0.02%
2019/05/30	1	11.45	0	0.00	11.45	1	12,720	0.01%
2019/05/28	4	11.58	0	0.00	11.50	4	12,791	0.03%
2019/05/22	0	0.00	11	11.50	11.45	-11	12,871	-0.09%
2019/05/21	12	11.26	0	0.00	11.35	12	12,994	0.09%
2019/05/20	0	0.00	1	11.25	11.20	-1	13,424	-0.01%
2019/05/17	10	11.15	7	11.20	11.20	3	13,567	0.02%
2019/05/14	2	11.20	0	0.00	11.35	2	13,675	0.01%
2019/05/10	0	0.00	3	11.45	11.45	-3	13,745	-0.02%
2019/05/08	0	0.00	7	11.59	11.65	-7	13,610	-0.05%
2019/05/07	1	11.65	0	0.00	11.65	1	13,608	0.01%
2019/05/06	3	11.70	0	0.00	11.60	3	13,642	0.02%
2019/05/03	1	11.70	20	11.70	11.60	-19	13,571	-0.14%
2019/04/30	10	11.60	0	0.00	11.65	10	13,573	0.07%
2019/04/26	23	11.50	0	0.00	11.50	23	13,542	0.17%
2019/04/25	0	0.00	2	11.70	11.65	-2	13,216	-0.02%
2019/04/24	0	0.00	21.1	11.75	11.75	-21.1	13,092	-0.16%
2019/04/23	0	0.00	10	11.75	11.80	-10	13,048	-0.08%
2019/04/22	0	0.00	11	11.85	11.80	-11	13,081	-0.08%
2019/04/18	27	11.68	5	11.55	11.55	22	13,012	0.17%
2019/04/16	30	11.82	10	11.90	11.90	20	12,816	0.16%
2019/04/15	0	0.00	4	11.81	11.80	-4	12,754	-0.03%
2019/04/11	0	0.00	22	11.92	11.85	-22	12,904	-0.17%
2019/04/09	25	11.89	17	11.86	11.85	8	12,811	0.06%
2019/04/08	8	12.03	13	11.90	11.90	-5	12,787	-0.04%
2019/04/03	10	11.95	15	11.90	11.90	-5	12,618	-0.04%
2019/04/02	0	0.00	2	11.80	11.75	-2	12,481	-0.02%
2019/04/01	15	11.76	0	0.00	11.80	15	12,369	0.12%
2019/03/29	5	12.10	10	12.15	12.10	-5	11,875	-0.04%
2019/03/28	27	12.18	25	12.20	12.20	2	11,643	0.02%
2019/03/27	8	11.90	42	11.89	12.00	-34	11,178	-0.30%
2019/03/26	8	11.79	26	11.89	11.75	-18	10,816	-0.17%
2019/03/25	46	11.68	41	11.75	11.75	5	10,529	0.05%
2019/03/22	10	11.40	0	0.00	11.25	10	9,650	0.10%
2019/03/20	0	0.00	3	11.20	11.15	-3	9,733	-0.03%
2019/03/18	0	11.25	0	0.00	11.30	0	9,784	0.00%
2019/03/14	6	11.20	0	0.00	11.15	6	9,853	0.06%
2019/03/13	0	0.00	5	11.34	11.30	-5	10,090	-0.05%
2019/03/12	6	11.15	13	11.16	11.30	-7	10,076	-0.07%
2019/03/11	16	10.98	3	11.00	11.15	13	10,121	0.13%
2019/03/08	3	10.95	0	0.00	10.90	3	10,348	0.03%
2019/03/07	10	11.05	0	0.00	11.00	10	10,629	0.09%
2019/03/05	10	11.00	0	0.00	11.00	10	11,349	0.09%
2019/02/26	4	11.00	0	0.00	10.95	4	13,356	0.03%
2019/02/25	0	0.00	1	11.10	11.05	-1	13,335	-0.01%
2019/02/22	0	0.00	1	11.10	11.10	-1	13,344	-0.01%
2019/02/20	5	11.15	0	0.00	11.15	5	13,304	0.04%
2019/02/19	11	11.25	4	11.23	11.15	7	13,294	0.05%
2019/02/18	7	10.75	5	10.80	10.95	2	13,089	0.02%
2019/02/15	6	10.73	0	0.00	10.70	6	13,084	0.05%
2019/02/14	2	10.85	0	0.00	10.85	2	13,216	0.02%
2019/02/13	0	0.00	8	10.84	10.90	-8	13,218	-0.06%
2019/02/12	2	10.70	6	10.64	10.65	-4	13,113	-0.03%
2019/02/11	1	10.60	12	10.60	10.60	-11	13,051	-0.08%
2019/01/30	1	10.70	7	10.68	10.70	-6	13,139	-0.05%
2019/01/25	0	0.00	2	10.65	10.60	-2	13,307	-0.02%
2019/01/24	2	10.55	0	0.00	10.50	2	13,394	0.01%
2019/01/22	8	10.62	0	0.00	10.60	8	13,503	0.06%
2019/01/21	0	0.00	2	10.85	10.80	-2	13,520	-0.01%
2019/01/17	4	10.68	0	0.00	10.65	4	14,270	0.03%
2019/01/15	0	0.00	11	10.70	10.70	-11	14,501	-0.08%
2019/01/14	3	10.70	2	10.85	10.60	1	14,566	0.01%
2019/01/11	1	10.90	0	0.00	10.75	1	14,846	0.01%
2019/01/09	20	10.95	10	11.05	11.00	10	14,981	0.07%
2019/01/03	10	10.75	0	0.00	10.65	10	15,562	0.06%
2019/01/02	0	0.00	11	11.00	10.90	-11	15,526	-0.07%
2018/12/28	13	10.95	20	11.00	10.95	-7	15,586	-0.04%
2018/12/27	10	11.25	0	0.00	11.15	10	15,631	0.06%
2018/12/25	5	11.16	0	0.00	11.15	5	15,701	0.03%
2018/12/24	2	11.40	0	0.00	11.40	2	15,815	0.01%
2018/12/21	2	11.30	0	0.00	11.30	2	16,090	0.01%
2018/12/20	5	11.35	0	0.00	11.30	5	16,608	0.03%
2018/12/13	1	11.70	0	0.00	11.75	1	17,125	0.01%
2018/12/07	30	11.90	2	11.95	11.95	28	16,920	0.17%
2018/12/06	2	11.78	0	0.00	11.75	2	16,849	0.01%
2018/12/05	10	12.05	11	12.05	12.10	-1	16,597	-0.01%
2018/12/04	7	12.04	2	12.00	12.15	5	16,606	0.03%
2018/12/03	6	12.15	11	12.10	12.10	-5	16,448	-0.03%
2018/11/30	12	11.95	5	11.95	11.95	7	16,180	0.04%
2018/11/29	10	11.90	12	11.86	11.85	-2	16,027	-0.01%
2018/11/28	11	11.90	2	12.03	12.00	9	15,802	0.06%
2018/11/27	10	11.90	9	11.90	11.90	1	16,198	0.01%
2018/11/26	13	12.12	7	12.20	12.00	6	15,835	0.04%
2018/11/22	0	0.00	1	11.35	11.15	-1	14,377	-0.01%
2018/11/21	5	11.10	0	0.00	11.20	5	14,437	0.03%
2018/11/16	1	11.40	10	11.35	11.30	-9	14,692	-0.06%
2018/11/13	6	10.94	0	0.00	11.15	6	15,201	0.04%
2018/11/12	1	11.30	2	11.20	11.15	-1	15,263	-0.01%
2018/11/08	1	11.55	0	0.00	11.50	1	15,346	0.01%
2018/11/02	5	11.26	0	0.00	11.25	5	15,812	0.03%
2018/10/31	8	11.38	0	0.00	11.30	8	16,082	0.05%
2018/10/25	3	11.22	0	0.00	10.90	3	16,624	0.02%
2018/10/24	1	11.70	0	0.00	11.65	1	16,833	0.01%
2018/10/22	112	12.15	0	0.00	12.15	112	17,275	0.65%	大買/鉅額交易
2018/10/19	2	11.90	2	11.95	12.00	0	17,536	0.00%
2018/10/18	1	12.45	0	0.00	12.35	1	17,417	0.01%
2018/10/15	1	12.75	0	0.00	12.75	1	18,852	0.01%
2018/10/12	2	12.75	1	12.55	12.90	1	18,899	0.01%
2018/10/11	110	12.55	0	0.00	12.55	110	18,787	0.59%	大買/鉅額交易
2018/10/03	0	0.00	2	13.95	13.95	-2	17,963	-0.01%
2018/10/02	0	0.00	100	13.98	14.10	-100	17,987	-0.56%
2018/10/01	3	13.95	0	0.00	14.00	3	17,916	0.02%
2018/09/28	0	0.00	4	13.85	13.95	-4	17,999	-0.02%
2018/09/27	102	14.17	12	14.05	13.95	90	17,897	0.50%	大買/
2018/09/20	0	0.00	1	13.55	13.45	-1	16,935	-0.01%
2018/09/18	0	0.00	23	13.51	13.50	-23	17,217	-0.13%
2018/09/17	1	13.50	0	0.00	13.50	1	17,348	0.01%
2018/09/12	1	13.15	0	0.00	13.20	1	17,357	0.01%
2018/09/11	6	13.28	0	0.00	13.30	6	17,591	0.03%
2018/09/07	2	13.68	4	13.68	13.55	-2	17,820	-0.01%
2018/09/06	1	13.65	0	0.00	13.65	1	18,020	0.01%
2018/09/04	20	13.40	0	0.00	13.50	20	18,070	0.11%
2018/09/03	11	13.60	0	0.00	13.35	11	18,035	0.06%
2018/08/30	101	14.25	100	14.15	14.20	1	17,399	0.01%	大買/
2018/08/29	2	14.20	0	0.00	14.15	2	17,514	0.01%
2018/08/24	100	14.10	100	14.05	14.10	0	17,750	0.00%
2018/08/22	100	14.35	103	14.40	14.35	-3	17,973	-0.02%	大賣/
2018/08/21	100	14.05	101	14.05	14.15	-1	17,643	-0.01%	大賣/
2018/08/17	0	0.00	20	14.00	13.95	-20	17,942	-0.11%
2018/08/16	0	0.00	1	13.75	13.75	-1	18,338	-0.01%
2018/08/15	106	13.85	106	13.80	13.75	0	19,433	0.00%	大買/大賣/
2018/08/14	110	13.55	110	13.70	13.95	0	20,082	0.00%	大買/大賣/
2018/08/13	1	13.50	0	0.00	13.40	1	21,026	0.00%
2018/08/10	3	13.95	0	0.00	13.95	3	24,887	0.01%
2018/08/08	110	14.12	108	14.24	14.25	2	26,233	0.01%	大買/大賣/
2018/08/07	100	14.10	100	14.00	14.05	0	25,842	0.00%
2018/08/06	100	14.10	100	14.05	14.05	0	25,881	0.00%
2018/08/03	100	14.00	100	14.00	14.00	0	26,071	0.00%
2018/08/02	100	14.10	100	13.90	13.90	0	25,905	0.00%
2018/08/01	0	0.00	5	14.20	14.15	-5	25,705	-0.02%
2018/07/31	100	13.75	125	13.97	14.10	-25	25,588	-0.10%	大賣/
2018/07/27	0	0.00	1	13.85	13.90	-1	24,803	0.00%
2018/07/25	1	13.60	11	13.55	13.50	-10	24,183	-0.04%
2018/07/24	2	13.35	0	0.00	13.45	2	24,084	0.01%
2018/07/23	2	13.58	11	13.45	13.60	-9	23,675	-0.04%
2018/07/20	1	12.95	2	12.95	12.90	-1	22,980	0.00%
2018/07/18	2	12.95	0	0.00	12.90	2	22,965	0.01%
2018/07/10	0	0.00	5	12.90	12.90	-5	24,766	-0.02%
2018/07/06	0	0.00	1	12.50	12.45	-1	24,825	0.00%
2018/07/03	5	12.70	0	0.00	12.60	5	24,933	0.02%
2018/07/02	0	0.00	6	12.90	12.85	-6	24,901	-0.02%
2018/06/29	1	12.85	0	0.00	13.00	1	25,090	0.00%
2018/06/27	1	12.75	0	0.00	12.75	1	25,035	0.00%
2018/06/26	0	0.00	1	12.60	12.60	-1	24,983	0.00%
2018/06/22	9	12.88	0	0.00	12.95	9	24,964	0.04%
2018/06/21	0	0.00	11	12.95	12.95	-11	25,038	-0.04%
2018/06/20	9	12.89	0	0.00	12.85	9	25,306	0.04%
2018/06/19	1	13.00	1	13.05	13.00	0	25,290	0.00%
2018/06/15	2	13.33	0	0.00	13.30	2	25,222	0.01%
2018/06/14	2	13.30	2	13.55	13.50	0	25,315	0.00%
2018/06/12	2	13.35	0	0.00	13.30	2	25,052	0.01%
2018/06/11	0	0.00	2	13.45	13.45	-2	24,972	-0.01%
2018/06/08	10	13.50	0	0.00	13.45	10	25,112	0.04%
2018/06/07	1	13.60	1	13.55	13.50	0	25,034	0.00%
2018/06/06	0	0.00	4	13.56	13.55	-4	25,141	-0.02%
2018/06/05	1	13.50	10	13.70	13.50	-9	25,057	-0.04%
2018/06/04	8	13.66	4	13.70	13.70	4	25,053	0.02%
2018/06/01	0	0.00	5	13.65	13.60	-5	25,100	-0.02%
2018/05/31	0	0.00	4	13.73	13.80	-4	25,265	-0.02%
2018/05/30	1	13.45	5	13.40	13.45	-4	25,469	-0.02%
2018/05/29	6	13.82	2	13.75	13.65	4	25,597	0.02%
2018/05/28	7	13.59	7	13.61	13.55	0	26,026	0.00%
2018/05/25	0	0.00	2	13.73	13.65	-2	27,923	-0.01%
2018/05/24	0	0.00	10	13.80	13.85	-10	27,757	-0.04%
2018/05/23	9	14.33	1	14.45	14.10	8	27,518	0.03%
2018/05/21	3	14.50	1	14.55	14.40	2	25,899	0.01%
2018/05/18	22.7	14.37	18	14.58	14.75	4.7	24,969	0.02%
2018/05/17	1	13.45	3	13.42	13.45	-2	21,321	-0.01%
2018/05/16	0	0.00	41	12.95	12.95	-41	20,107	-0.20%
2018/05/15	0	0.00	2	12.90	12.85	-2	20,689	-0.01%
2018/05/11	3	13.05	7	13.10	13.05	-4	22,326	-0.02%
2018/05/09	1	12.80	0	0.00	12.80	1	23,291	0.00%
2018/05/08	0	0.00	1	12.95	12.95	-1	23,934	0.00%
2018/05/07	0	0.00	5	12.55	12.55	-5	24,498	-0.02%
2018/04/30	0	0.00	2	13.00	13.05	-2	25,993	-0.01%
2018/04/26	0	0.00	1	13.20	13.05	-1	26,556	0.00%
2018/04/25	2	12.70	2	12.85	12.90	0	26,713	0.00%
2018/04/23	0	0.00	10	12.95	12.90	-10	27,672	-0.04%
2018/04/19	0	0.00	60	13.07	12.95	-60	28,764	-0.21%
2018/04/18	1	12.85	0	0.00	12.85	1	29,886	0.00%
2018/04/17	10	12.85	0	0.00	12.80	10	30,253	0.03%
2018/04/16	70	13.21	60	13.30	13.20	10	31,571	0.03%
2018/04/11	0	0.00	10	13.00	12.90	-10	32,754	-0.03%
2018/04/10	0	0.00	4	12.70	12.80	-4	33,178	-0.01%
2018/04/09	60	12.60	0	0.00	12.60	60	34,917	0.17%
2018/04/03	1	12.70	0	0.00	12.65	1	35,076	0.00%
2018/04/02	0	0.00	101	12.80	12.85	-101	35,599	-0.28%	大賣/鉅額交易
2018/03/31	51	12.38	171	12.54	12.55	-120	35,928	-0.33%	大賣/鉅額交易
2018/03/30	150	12.48	1	12.45	12.40	149	36,992	0.40%	大買/鉅額交易
2018/03/29	0	0.00	8	12.50	12.55	-8	37,583	-0.02%
2018/03/28	77	12.50	4	12.50	12.50	73	37,799	0.19%
2018/03/26	0	0.00	2	12.60	12.55	-2	38,411	-0.01%
2018/03/23	6	12.60	0	0.00	12.55	6	38,643	0.02%
2018/03/22	5	12.95	0	0.00	12.90	5	38,762	0.01%
2018/03/21	0	0.00	11	13.06	12.95	-11	39,054	-0.03%
2018/03/20	50	12.81	93	12.94	12.95	-43	39,650	-0.11%
2018/03/19	15	12.91	0	0.00	12.85	15	39,952	0.04%
2018/03/16	1	12.90	12	13.10	12.90	-11	41,000	-0.03%
2018/03/15	34	12.98	0	0.00	13.00	34	41,680	0.08%
2018/03/14	13	13.02	8	13.06	12.95	5	42,253	0.01%
2018/03/12	1	13.00	3	12.97	12.95	-2	44,768	0.00%
2018/03/09	14	12.85	0	0.00	12.85	14	46,280	0.03%
2018/03/08	10	12.90	0	0.00	12.90	10	48,373	0.02%
2018/03/07	1	12.70	0	0.00	12.70	1	49,460	0.00%
2018/03/06	5	12.88	0	0.00	12.80	5	53,034	0.01%
2018/03/01	813	13.10	0	0.00	13.10	813	60,545	1.34%	大買/鉅額交易
2018/02/27	20	13.61	2	13.53	13.45	18	60,173	0.03%
2018/02/26	1	14.55	0	0.00	14.60	1	58,898	0.00%
2018/02/23	1	14.35	555	14.47	14.55	-554	58,997	-0.94%	大賣/鉅額交易
2018/02/21	0	0.00	1	14.30	14.30	-1	59,466	0.00%
2018/02/09	0	0.00	3	13.45	13.85	-3	59,429	-0.01%
2018/02/08	0	0.00	3	14.30	14.25	-3	59,163	-0.01%
2018/02/07	35	14.49	10	14.50	14.35	25	59,225	0.04%
2018/02/06	19	14.04	73	14.13	13.85	-54	59,733	-0.09%
2018/02/05	21	14.95	30	15.08	15.10	-9	61,025	-0.01%
2018/02/02	10	15.55	0	0.00	15.45	10	60,847	0.02%
2018/02/01	20	15.58	2	15.55	15.50	18	60,691	0.03%
2018/01/31	2	15.15	9	15.00	15.25	-7	59,865	-0.01%
2018/01/30	1	15.10	0	0.00	15.10	1	59,446	0.00%
2018/01/29	53	15.50	15	15.40	15.50	38	59,258	0.06%
2018/01/26	0	15.45	0	0.00	15.45	0	58,713	0.00%
2018/01/25	10	15.60	0	0.00	15.50	10	58,434	0.02%
2018/01/24	5	15.50	0	0.00	15.45	5	58,102	0.01%
2018/01/23	2	15.55	1	15.55	15.50	1	58,144	0.00%
2018/01/22	0	0.00	33	15.64	15.70	-33	58,547	-0.06%
2018/01/19	0	0.00	5	15.60	15.55	-5	58,402	-0.01%
2018/01/18	23	15.74	21	15.65	15.55	2	57,928	0.00%
2018/01/16	34	15.95	0	0.00	15.95	34	57,114	0.06%
2018/01/15	1	16.15	0	0.00	16.20	1	56,860	0.00%
2018/01/12	0	0.00	10	16.41	16.15	-10	56,332	-0.02%
2018/01/11	0	0.00	1	16.20	15.90	-1	55,148	0.00%
2018/01/10	18	15.91	0	0.00	16.15	18	54,748	0.03%
2018/01/09	12	16.03	18	15.95	15.90	-6	53,388	-0.01%
2018/01/08	0	0.00	2	15.83	15.65	-2	52,414	0.00%
2018/01/05	1	15.55	0	0.00	15.50	1	52,302	0.00%
2018/01/04	41	15.56	0	0.00	15.65	41	52,143	0.08%
2018/01/03	35	15.86	122	15.88	15.70	-87	51,762	-0.17%	大賣/
2018/01/02	2	15.35	0	0.00	15.40	2	50,516	0.00%