上曜 (1316)-合庫-基隆券商分點個股進出

台股 » 個股 » 上曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上曜

(1316)

可現股當沖

股價
18.85
漲跌
▲0.75
漲幅
+4.14%
成交量
12,036張
產業
上市營建類股
188人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上曜 (1316)籌碼相關－合庫-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-基隆券商分點個股進出
合庫-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	0.00	7.3	18.36	18.85	-7.3	25,134	-0.03%
2024/05/24	6	18.00	0	0.00	18.00	6	26,971	0.02%
2024/05/23	2.3	17.92	0	0.00	18.05	2.3	27,471	0.01%
2024/05/22	1.1	18.22	2	18.30	18.45	-0.9	28,083	0.00%
2024/05/21	23.1	18.32	4	18.30	18.40	19.1	28,844	0.07%
2024/05/20	2	18.75	0	0.00	18.65	2	29,962	0.01%
2024/05/17	3	19.00	0	0.00	18.95	3	30,583	0.01%
2024/05/16	0	0.00	2	19.10	19.05	-2	30,897	-0.01%
2024/05/15	0	0.00	17	18.95	18.85	-17	31,006	-0.05%
2024/05/13	0.2	18.95	0	0.00	18.95	0.2	30,982	0.00%
2024/05/09	3	20.15	3	19.75	19.60	0	30,801	0.00%
2024/05/08	0	0.00	2	20.00	20.15	-2	30,787	-0.01%
2024/05/07	52	20.42	31	20.16	20.20	21	30,809	0.07%
2024/05/06	30	21.34	5	21.10	21.05	25	30,556	0.08%
2024/05/03	26	22.67	4	22.84	22.30	22	29,883	0.07%
2024/05/02	1	21.80	17	21.97	22.30	-16	27,813	-0.06%
2024/04/30	6	20.71	7	20.18	20.30	-1	27,217	0.00%
2024/04/29	7	20.38	31	20.02	20.55	-24	26,288	-0.09%
2024/04/26	1	18.85	0	0.00	18.70	1	25,586	0.00%
2024/04/23	0.2	18.73	21	19.40	18.45	-20.8	25,052	-0.08%
2024/04/22	0	0.00	10	17.90	19.15	-10	24,395	-0.04%
2024/04/18	2	18.00	0	0.00	18.00	2	24,113	0.01%
2024/04/16	0.1	18.00	4	17.94	17.90	-3.9	23,937	-0.02%
2024/04/11	10	19.40	0	0.00	19.35	10	23,644	0.04%
2024/04/10	1	19.95	10	20.35	19.95	-9	23,537	-0.04%
2024/04/09	1	20.20	12	20.16	20.00	-11	23,403	-0.05%
2024/04/08	3	20.13	0	0.00	19.85	3	23,228	0.01%
2024/04/01	0	0.00	33	20.02	19.95	-33	22,828	-0.14%
2024/03/29	42	19.33	0	0.00	19.20	42	22,621	0.19%
2024/03/28	32	20.15	51.3	20.29	19.30	-19.3	22,479	-0.09%
2024/03/27	40	19.46	0.3	19.60	19.30	39.7	21,904	0.18%
2024/03/26	0.2	18.45	0	0.00	18.10	0.2	21,510	0.00%
2024/03/22	10	19.35	13	19.85	19.40	-3	21,220	-0.01%
2024/03/21	2.2	19.56	13	19.52	19.55	-10.8	20,961	-0.05%
2024/03/20	0	0.00	1	20.00	19.60	-1	20,812	0.00%
2024/03/19	12	20.76	6	20.07	19.85	6	20,656	0.03%
2024/03/15	6	20.94	6	20.03	19.95	0	20,042	0.00%
2024/03/14	7	20.78	13	20.83	20.50	-6	19,474	-0.03%
2024/03/13	34	19.90	71	20.40	19.65	-37	18,310	-0.20%
2024/03/12	3	21.02	2	20.60	20.65	1	17,725	0.01%
2024/03/11	1	22.70	1	23.00	22.80	0	16,975	0.00%
2024/03/08	23	24.30	3	23.42	22.60	20	16,178	0.12%
2024/03/07	50	27.65	24.8	26.32	25.10	25.3	15,197	0.17%
2024/03/06	124	25.22	4.2	25.42	26.20	119.8	12,798	0.94%	大買/鉅額交易
2024/03/05	13	22.15	1	23.50	23.85	12	11,773	0.10%
2024/03/04	2	22.00	4	22.05	21.70	-2	10,992	-0.02%
2024/03/01	23	22.55	18.1	22.49	21.30	4.9	10,530	0.05%
2024/02/29	0	0.00	3.2	20.63	21.00	-3.2	9,196	-0.03%
2024/02/27	10	20.13	4	20.70	19.10	6	8,181	0.07%
2024/02/26	3	18.75	12	18.50	19.60	-9	7,184	-0.13%
2024/02/23	17	17.59	3	18.17	17.85	14	6,659	0.21%
2024/02/22	3	17.07	4	17.59	17.30	-1	5,947	-0.02%
2024/02/21	7	18.41	6	18.05	18.10	1	5,125	0.02%
2024/02/20	5	17.58	6.5	18.17	18.40	-1.5	3,960	-0.04%
2024/02/19	2	16.33	0.9	16.61	16.75	1.1	3,271	0.03%
2024/02/16	1	15.25	10	14.64	15.25	-9	2,897	-0.31%
2024/02/05	0	0.00	1	14.10	13.70	-1	2,641	-0.04%
2024/01/30	0	0.00	1	14.50	14.30	-1	2,422	-0.04%
2024/01/29	0	0.00	2	13.68	13.90	-2	2,243	-0.09%
2024/01/26	1	13.30	2	13.63	13.10	-1	2,121	-0.05%
2024/01/25	0	0.00	1	12.95	13.05	-1	1,991	-0.05%
2024/01/15	1	12.95	1	12.85	12.90	0	1,866	0.00%
2024/01/05	0	0.00	1	13.05	13.05	-1	1,915	-0.05%
2024/01/02	1	12.95	1	13.00	13.05	0	2,021	0.00%
2023/12/20	0	0.00	1	12.90	12.90	-1	2,084	-0.05%
2023/12/11	0	0.00	1	12.90	12.80	-1	2,447	-0.04%
2023/12/06	0	0.00	1	13.25	13.30	-1	2,493	-0.04%
2023/12/05	0	0.00	1	13.00	12.95	-1	2,461	-0.04%
2023/11/17	0	0.00	20	11.00	11.00	-20	2,249	-0.89%
2023/11/16	20	10.70	0	0.00	10.75	20	2,233	0.90%
2023/11/03	0	0.00	1	10.50	10.45	-1	2,323	-0.04%
2023/10/19	0	0.00	18	10.46	10.45	-18	2,429	-0.74%
2023/10/16	0	0.00	104	11.15	11.10	-104	2,382	-4.36%	大賣/鉅額交易
2023/10/11	0	0.00	2	11.25	11.05	-2	2,361	-0.08%
2023/10/06	0	0.00	38	11.45	11.20	-38	2,329	-1.63%
2023/10/04	0	0.00	1	10.85	10.75	-1	2,220	-0.05%
2023/09/28	0	0.00	0.5	10.59	10.75	-0.5	2,140	-0.02%
2023/09/25	0	0.00	2	10.53	10.55	-2	2,091	-0.10%
2023/09/18	0	0.00	1	10.95	10.85	-1	1,708	-0.06%
2023/09/14	1	10.30	0	0.00	10.30	1	1,560	0.06%
2023/09/13	0	0.00	1	10.45	10.35	-1	1,570	-0.06%
2023/09/12	3	10.15	0	0.00	10.20	3	1,526	0.20%
2023/09/11	2	10.30	0	0.00	10.15	2	1,454	0.14%
2023/09/08	39	10.42	0	0.00	10.50	39	1,360	2.87%
2023/09/07	4	10.65	0	0.00	10.65	4	1,307	0.31%
2023/09/06	17	10.69	1	10.70	10.80	16	1,314	1.22%
2023/08/24	22.6	10.83	0	0.00	10.70	22.6	1,251	1.81%
2023/08/23	19	11.15	6	11.05	11.10	13	1,245	1.04%
2023/08/17	0	0.00	1	11.85	11.85	-1	1,163	-0.09%
2023/08/15	1	11.75	0	0.00	11.90	1	1,142	0.09%
2023/08/11	2	11.83	0	0.00	11.95	2	1,104	0.18%
2023/07/25	2.3	11.59	0	0.00	11.55	2.3	1,109	0.21%
2023/07/24	3	11.63	0	0.00	11.55	3	1,106	0.27%
2023/07/19	1	11.70	0	0.00	11.70	1	1,081	0.09%
2023/07/06	0	0.00	2	12.05	12.05	-2	1,337	-0.15%
2023/07/04	0.1	12.15	0	0.00	12.20	0.1	1,430	0.01%
2023/06/26	0.1	12.05	0	0.00	12.05	0.1	1,508	0.01%
2023/06/19	7.3	11.98	0	0.00	12.05	7.3	1,663	0.44%
2023/06/16	6	12.35	2	12.35	12.25	4	1,659	0.24%
2023/06/15	6	12.43	0	0.00	12.40	6	1,701	0.35%
2023/06/14	0	0.00	1	12.50	12.55	-1	1,755	-0.06%
2023/06/13	1	12.45	3	12.45	12.45	-2	1,895	-0.11%
2023/06/12	2	12.45	1.2	12.46	12.50	0.8	2,066	0.04%
2023/06/08	3	12.82	0	0.00	12.75	3	2,343	0.13%
2023/06/05	0.3	12.55	0	0.00	12.85	0.3	2,390	0.01%
2023/06/02	0.1	12.55	0	0.00	12.65	0.1	2,380	0.00%
2023/05/30	2	12.55	0	0.00	12.55	2	2,403	0.08%
2023/05/29	8	12.45	0	0.00	12.45	8	2,393	0.33%
2023/05/26	12	12.85	9	13.00	12.70	3	2,381	0.13%
2023/05/25	1	13.25	0	0.00	13.20	1	2,343	0.04%
2023/05/24	0.3	13.24	0	0.00	13.25	0.3	2,338	0.01%
2023/05/22	2	13.30	2	13.20	13.40	0	2,331	0.00%
2023/05/17	0	0.00	11	13.30	13.30	-11	2,329	-0.47%
2023/05/16	0	0.00	3	13.20	13.20	-3	2,328	-0.13%
2023/05/09	1	13.40	0	0.00	13.50	1	2,324	0.04%
2023/05/05	0	0.00	1	13.70	13.65	-1	2,247	-0.04%
2023/05/02	0	0.00	6	13.55	13.60	-6	2,230	-0.27%
2023/04/27	1	13.15	0	0.00	13.20	1	2,202	0.05%
2023/04/26	3	13.05	145	13.01	13.25	-142	2,191	-6.48%	大賣/鉅額交易
2023/04/25	7	13.18	0	0.00	13.25	7	2,177	0.32%
2023/04/24	2	13.45	2	13.50	13.50	0	2,153	0.00%
2023/04/21	0	0.00	3	13.50	13.35	-3	2,152	-0.14%
2023/04/20	101	13.85	0	0.00	13.55	101	2,138	4.72%	大買/鉅額交易
2023/04/19	0	0.00	3	13.97	13.95	-3	2,108	-0.14%
2023/04/18	45	13.72	0	0.00	13.70	45	2,061	2.18%
2023/04/13	9	13.24	0	0.00	13.20	9	1,963	0.46%
2023/04/11	1	13.80	0	0.00	13.80	1	1,855	0.05%
2023/04/10	5	14.10	1	14.00	14.00	4	1,844	0.22%
2023/04/06	0	0.00	1	13.10	13.15	-1	1,739	-0.06%
2023/03/28	1	13.20	0	0.00	13.15	1	1,707	0.06%
2023/03/27	0.1	13.45	0	0.00	13.40	0.1	1,690	0.01%
2023/03/24	2	13.53	0	0.00	13.55	2	1,686	0.12%
2023/03/22	1	13.70	0	0.00	13.70	1	1,650	0.06%
2023/03/21	2	13.50	0	0.00	13.35	2	1,576	0.13%
2023/03/20	0	0.00	5.9	13.32	13.35	-5.9	1,552	-0.38%
2023/03/16	3	13.62	0	0.00	13.45	3	1,449	0.21%
2023/03/15	0	0.00	5	13.55	13.75	-5	1,313	-0.38%
2023/03/13	0	0.00	1	12.50	13.05	-1	1,012	-0.10%
2023/03/10	1	11.95	0	0.00	11.90	1	851	0.12%
2023/03/09	2	12.33	0	0.00	12.20	2	839	0.24%
2023/03/06	1	12.10	0	0.00	12.05	1	818	0.12%
2023/03/02	1.1	11.85	0	0.00	11.85	1.1	801	0.14%
2023/02/24	1	12.05	0	0.00	12.05	1	796	0.13%
2023/02/23	1.4	12.18	0	0.00	12.15	1.4	781	0.18%
2023/02/21	8	12.28	4	12.25	12.20	4	792	0.50%
2023/02/20	2	12.18	0	0.00	12.20	2	820	0.24%
2023/02/15	1	12.15	0	0.00	12.15	1	895	0.11%
2023/02/13	2	11.95	0	0.00	12.00	2	887	0.23%
2023/02/07	1	12.30	0	0.00	12.35	1	872	0.11%
2023/02/02	0.2	12.25	0	0.00	12.25	0.2	908	0.03%
2023/02/01	0	0.00	1	12.30	12.30	-1	924	-0.11%
2023/01/10	0.1	12.00	0	0.00	12.10	0.1	1,079	0.01%
2022/12/22	2	12.05	0	0.00	12.00	2	1,641	0.12%
2022/12/20	1	11.90	0	0.00	12.00	1	1,646	0.06%
2022/12/14	0	0.00	1	12.85	12.90	-1	1,667	-0.06%
2022/12/13	1	12.45	0	0.00	12.25	1	1,657	0.06%
2022/12/08	0	0.00	1	13.45	13.45	-1	1,633	-0.06%
2022/11/29	0	0.00	0.2	12.65	12.65	-0.2	1,669	-0.01%
2022/11/16	2	12.48	0	0.00	12.50	2	1,740	0.11%
2022/11/03	0.2	12.35	0	0.00	12.45	0.2	1,806	0.01%
2022/11/01	1.2	11.78	0	0.00	11.75	1.2	1,796	0.06%
2022/10/31	0	0.00	9	12.40	12.35	-9	1,780	-0.51%
2022/10/14	1	12.00	0	0.00	12.00	1	1,762	0.06%
2022/10/13	1	11.85	0	0.00	11.45	1	1,764	0.06%
2022/10/05	0	0.00	1	13.70	13.60	-1	1,754	-0.06%
2022/09/30	0	0.00	1	12.30	12.55	-1	1,765	-0.06%
2022/09/29	2	11.75	0	0.00	12.10	2	1,733	0.12%
2022/09/14	0	0.00	9	14.80	15.10	-9	1,742	-0.52%
2022/09/13	0	0.00	10	15.27	15.05	-10	1,759	-0.57%
2022/09/07	2	14.70	0	0.00	14.75	2	1,841	0.11%
2022/09/05	3	15.50	0	0.00	15.10	3	1,885	0.16%
2022/09/01	0	0.00	3	15.20	15.15	-3	2,031	-0.15%
2022/08/30	2	15.40	0	0.00	15.55	2	2,066	0.10%
2022/08/26	0	0.00	8	15.84	16.05	-8	2,159	-0.37%
2022/08/23	0	0.00	3	15.30	15.25	-3	2,181	-0.14%
2022/08/09	0	0.00	2	15.00	15.00	-2	3,001	-0.07%
2022/08/04	2	14.05	0	0.00	14.20	2	3,311	0.06%
2022/08/03	3	14.60	3	14.70	14.45	0	3,480	0.00%
2022/07/20	0	0.00	3	16.10	15.75	-3	3,761	-0.08%
2022/07/11	0	0.00	5	16.10	16.20	-5	3,964	-0.13%
2022/07/05	3	15.00	2	15.20	15.40	1	3,913	0.03%
2022/07/04	3	14.90	0	0.00	14.70	3	3,897	0.08%
2022/07/01	7	14.49	0	0.00	14.40	7	3,894	0.18%
2022/06/30	5	15.20	0	0.00	15.10	5	3,874	0.13%
2022/06/27	0	0.00	10	16.45	16.45	-10	3,874	-0.26%
2022/06/22	0	0.00	11	15.65	15.45	-11	3,869	-0.28%
2022/06/20	10	16.15	0	0.00	16.15	10	3,837	0.26%
2022/06/15	8	18.40	0	0.00	18.45	8	3,832	0.21%
2022/06/14	0	0.00	2	18.60	18.50	-2	3,890	-0.05%
2022/06/10	1	19.35	0	0.00	19.45	1	3,874	0.03%
2022/06/09	0	0.00	5	18.85	19.25	-5	3,935	-0.13%
2022/06/07	1	19.10	0	0.00	19.00	1	3,983	0.03%
2022/06/06	0	0.00	3	18.60	18.50	-3	3,954	-0.08%
2022/06/01	0	0.00	8	18.63	18.45	-8	4,290	-0.19%
2022/05/25	0	0.00	3	19.55	19.60	-3	4,410	-0.07%
2022/05/20	15	19.85	5	19.80	19.80	10	4,702	0.21%
2022/05/10	0	0.00	1	19.20	19.50	-1	4,929	-0.02%
2022/05/06	1	18.80	0	0.00	19.15	1	5,276	0.02%
2022/05/03	0	0.00	2	19.05	18.85	-2	6,119	-0.03%
2022/04/27	0	0.00	20	17.31	17.30	-20	8,892	-0.22%
2022/04/22	4	18.15	0	0.00	18.15	4	13,091	0.03%
2022/04/20	0	0.00	1	18.40	18.35	-1	13,286	-0.01%
2022/04/19	1	18.55	6	18.48	18.50	-5	13,455	-0.04%
2022/04/18	0	0.00	3	17.97	17.70	-3	13,439	-0.02%
2022/04/15	4	18.30	3	18.17	18.30	1	13,395	0.01%
2022/03/29	10	20.40	0	0.00	20.35	10	13,991	0.07%
2022/03/25	10	20.60	1	20.55	20.65	9	14,050	0.06%
2022/03/23	10	20.50	0	0.00	20.55	10	14,099	0.07%
2022/03/22	1	20.60	0	0.00	20.55	1	14,136	0.01%
2022/03/16	5	19.55	5	19.55	19.50	0	14,345	0.00%
2022/03/15	7	19.40	0	0.00	19.20	7	14,457	0.05%
2022/03/14	20	19.80	0	0.00	19.90	20	14,553	0.14%
2022/03/10	1	19.80	0	0.00	19.80	1	14,671	0.01%
2022/03/09	0	0.00	4	19.15	19.45	-4	14,856	-0.03%
2022/03/08	4	19.30	0	0.00	19.20	4	15,024	0.03%
2022/03/07	5	19.53	8	19.21	18.80	-3	15,000	-0.02%
2022/03/02	2	20.45	0	0.00	20.35	2	15,741	0.01%
2022/03/01	22	20.69	1	20.35	20.50	21	16,195	0.13%
2022/02/25	2	20.20	2	20.15	20.05	0	16,438	0.00%
2022/02/24	3	20.47	0	0.00	20.30	3	16,602	0.02%
2022/02/23	4	21.29	0	0.00	21.35	4	16,741	0.02%
2022/02/22	3	21.58	5	21.33	20.90	-2	17,098	-0.01%
2022/02/21	7	20.43	4	21.15	21.20	3	17,169	0.02%
2022/02/18	4	21.53	2	22.00	21.20	2	17,231	0.01%
2022/02/16	1	22.25	2	22.30	22.60	-1	17,359	-0.01%
2022/02/15	3	22.80	9	23.09	22.25	-6	17,502	-0.03%
2022/02/14	3	23.43	2	23.88	23.30	1	17,762	0.01%
2022/02/10	3	24.20	1	24.25	24.00	2	18,850	0.01%
2022/02/09	0	0.00	1	24.80	24.55	-1	19,575	-0.01%
2022/02/08	4	23.86	0	0.00	24.20	4	19,943	0.02%
2022/02/07	4	23.64	0	0.00	23.80	4	19,748	0.02%
2022/01/26	0	0.00	2	22.78	22.75	-2	19,617	-0.01%
2022/01/21	6	24.92	2	24.90	24.10	4	18,577	0.02%
2022/01/20	14	26.41	9	27.08	25.80	5	17,987	0.03%
2022/01/19	34	26.03	33	26.19	26.65	1	16,560	0.01%
2022/01/18	15	24.79	36	24.75	24.85	-21	14,838	-0.14%
2022/01/17	10	22.80	1	23.30	23.70	9	12,974	0.07%
2022/01/14	0	0.00	3	21.48	21.55	-3	12,592	-0.02%
2022/01/13	1	20.90	0	0.00	20.95	1	12,590	0.01%
2022/01/11	0	0.00	1	20.50	20.50	-1	12,338	-0.01%
2022/01/04	1	20.45	2	20.90	20.60	-1	12,159	-0.01%
2022/01/03	2	20.70	0	0.00	20.80	2	12,182	0.02%
2021/12/30	2	21.03	0	0.00	21.30	2	12,110	0.02%
2021/12/29	2	21.25	2	21.25	21.25	0	11,959	0.00%
2021/12/27	0	0.00	1	20.10	20.00	-1	11,756	-0.01%
2021/12/24	0	0.00	2	20.28	20.20	-2	11,766	-0.02%
2021/12/21	2	20.10	0	0.00	20.30	2	11,879	0.02%
2021/12/20	1	20.30	0	0.00	20.40	1	11,974	0.01%
2021/12/16	1	20.45	1	20.55	20.40	0	12,154	0.00%
2021/12/14	2	20.40	2	20.40	20.30	0	12,085	0.00%
2021/12/09	2	20.50	0	0.00	20.25	2	11,891	0.02%
2021/12/07	2	20.25	0	0.00	20.25	2	11,636	0.02%
2021/12/03	1	20.30	0	0.00	20.30	1	11,360	0.01%
2021/12/02	4	21.05	2	21.65	20.80	2	11,117	0.02%
2021/11/30	10	21.25	1	22.10	21.90	9	10,740	0.08%
2021/11/29	4	21.11	10	20.45	20.65	-6	10,474	-0.06%
2021/11/26	21	22.01	1	22.90	21.85	20	10,139	0.20%
2021/11/25	0	0.00	27	22.36	22.30	-27	9,709	-0.28%
2021/11/24	27	21.75	2	21.93	22.00	25	9,231	0.27%
2021/11/23	2	20.50	0	0.00	20.20	2	8,908	0.02%
2021/11/22	0	0.00	13	21.37	21.20	-13	8,637	-0.15%
2021/11/19	21	21.03	12	20.98	21.20	9	8,310	0.11%
2021/11/18	10	20.00	11.5	20.19	20.20	-1.5	7,849	-0.02%
2021/11/17	1	19.30	1	19.20	19.40	0	7,487	0.00%
2021/11/12	1	18.20	7.3	18.44	18.10	-6.3	6,710	-0.09%
2021/11/11	14	19.66	10	19.44	18.70	4	6,422	0.06%
2021/11/10	2	18.80	0	0.00	18.95	2	5,965	0.03%
2021/11/09	3.3	18.59	13	18.15	18.50	-9.7	5,418	-0.18%
2021/11/08	13	17.85	1	17.75	17.85	12	4,626	0.26%
2021/11/05	0	0.00	1	16.15	16.25	-1	3,755	-0.03%
2021/10/28	2	14.60	1	14.60	14.60	1	2,635	0.04%
2021/10/26	2	15.00	0	0.00	15.00	2	2,469	0.08%
2021/10/22	0	0.00	1	15.20	15.10	-1	2,307	-0.04%
2021/10/21	0	0.00	1	14.70	14.50	-1	2,136	-0.05%
2021/10/13	0	0.00	1	14.50	14.30	-1	1,907	-0.05%
2021/09/29	0	0.00	2	14.15	14.15	-2	1,677	-0.12%
2021/09/28	1	14.55	0	0.00	15.05	1	1,517	0.07%
2021/09/27	0	0.00	1	14.55	14.45	-1	1,439	-0.07%
2021/09/23	1	14.20	0	0.00	14.15	1	1,198	0.08%
2021/08/25	1	12.60	0	0.00	12.50	1	823	0.12%
2021/06/28	1	12.40	0	0.00	12.40	1	1,933	0.05%
2021/06/25	1	12.30	0	0.00	12.30	1	1,925	0.05%
2021/06/24	1	12.20	0	0.00	12.15	1	1,907	0.05%
2021/05/28	0	0.00	2	11.25	11.25	-2	1,906	-0.10%
2021/05/27	0	0.00	1	11.05	11.00	-1	1,906	-0.05%
2021/05/17	0	0.00	1	10.75	10.20	-1	1,962	-0.05%
2021/05/12	1	11.80	0	0.00	11.75	1	1,844	0.05%
2021/05/06	0	0.00	0.3	13.15	13.95	-0.3	1,485	-0.02%
2021/05/05	0	0.00	0.5	12.50	12.70	-0.5	1,312	-0.04%
2021/05/03	0	0.00	0.3	12.80	12.70	-0.3	1,243	-0.02%
2021/04/28	0.3	12.50	0	0.00	12.65	0.3	1,237	0.02%
2021/04/27	1.2	12.51	0	0.00	12.55	1.2	1,248	0.10%
2021/04/23	0	0.00	1	12.55	12.65	-1	1,210	-0.08%
2021/04/20	2	12.28	0	0.00	12.40	2	1,095	0.18%
2021/04/16	0	0.00	10	11.80	11.85	-10	886	-1.13%
2021/04/06	0	0.00	1	11.85	11.95	-1	913	-0.11%
2021/03/26	0	0.00	10	12.10	12.15	-10	917	-1.09%
2021/03/18	0	0.00	5	11.85	11.75	-5	930	-0.54%
2021/03/16	5	11.75	0	0.00	11.70	5	981	0.51%
2021/02/25	0	0.00	5	12.45	12.50	-5	1,064	-0.47%
2021/02/22	0	0.00	1	12.40	12.55	-1	1,033	-0.10%
2021/02/18	5	12.30	0	0.00	12.15	5	986	0.51%
2021/01/05	1	12.35	0	0.00	12.35	1	708	0.14%
2020/12/09	0	0.00	3	11.90	11.65	-3	493	-0.61%
2020/11/30	0	0.00	3	12.25	12.35	-3	440	-0.68%
2020/11/25	1	11.95	0	0.00	11.75	1	427	0.23%
2020/11/13	1	11.75	0	0.00	11.70	1	441	0.23%
2020/11/11	1	11.35	0	0.00	11.40	1	450	0.22%
2020/11/05	0	0.00	1	11.25	11.25	-1	560	-0.18%
2020/10/30	1	11.20	0	0.00	11.15	1	594	0.17%
2020/10/19	0	0.00	2	11.60	11.60	-2	660	-0.30%
2020/10/14	0	0.00	2	11.55	11.55	-2	669	-0.30%
2020/10/13	0	0.00	1	11.60	11.50	-1	733	-0.14%
2020/09/29	0	0.00	1	11.40	11.40	-1	922	-0.11%
2020/09/22	0	0.00	1	11.55	11.60	-1	941	-0.11%
2020/09/15	2	11.80	0	0.00	11.70	2	972	0.21%
2020/09/10	0	0.00	1	11.85	11.80	-1	1,115	-0.09%
2020/09/03	3	12.10	0	0.00	11.95	3	1,119	0.27%
2020/08/18	0	0.00	10	11.70	11.80	-10	1,068	-0.94%
2020/08/17	0	0.00	1	11.60	11.55	-1	1,059	-0.09%
2020/08/13	11	11.44	0	0.00	11.55	11	1,037	1.06%
2020/07/20	0	0.00	1	13.70	13.70	-1	973	-0.10%
2020/07/16	1	13.10	0	0.00	14.45	1	895	0.11%
2020/06/30	0	0.00	1	12.25	12.25	-1	758	-0.13%
2020/06/19	11	12.38	10	12.25	12.45	1	738	0.14%
2020/06/18	11	12.35	5	12.40	12.40	6	678	0.88%
2020/06/12	0	0.00	2	10.40	10.45	-2	625	-0.32%
2020/06/03	0	0.00	2	11.15	11.15	-2	716	-0.28%
2020/05/06	0	0.00	1	11.65	11.75	-1	657	-0.15%
2020/04/27	0	10.60	0	0.00	10.20	0	649	0.00%
2020/04/22	0	10.20	0	0.00	9.69	0	630	0.00%
2020/04/10	1	10.05	0	0.00	10.00	1	650	0.15%
2020/04/09	0	0.00	5	10.14	10.25	-5	650	-0.77%
2020/04/07	1	8.40	0	0.00	8.51	1	615	0.16%
2020/03/16	0	0.00	1	9.63	9.05	-1	648	-0.15%
2020/03/12	0	0.00	3	11.80	10.90	-3	606	-0.49%
2020/03/09	0	0.00	1	12.15	12.00	-1	598	-0.17%
2020/03/02	0	0.00	1	12.50	12.25	-1	623	-0.16%
2020/02/21	0	0.00	40	12.46	12.45	-40	613	-6.51%
2020/02/20	5	12.45	0	0.00	12.50	5	617	0.81%
2020/02/19	4	12.45	0	0.00	12.55	4	619	0.65%
2020/02/17	1	12.60	0	0.00	12.50	1	622	0.16%
2020/02/10	40	12.65	0	0.00	12.60	40	654	6.11%
2020/02/03	0	0.00	1	12.25	12.35	-1	646	-0.15%
2020/01/31	3	12.95	0	0.00	12.80	3	647	0.46%
2019/12/30	1	14.65	0	0.00	14.55	1	593	0.17%
2019/12/23	1	13.80	0	0.00	13.80	1	555	0.18%
2019/12/20	1	14.05	0	0.00	13.90	1	555	0.18%
2019/12/19	2	14.20	0	0.00	14.05	2	557	0.36%
2019/11/15	0	0.00	1	13.50	13.40	-1	609	-0.16%
2019/09/17	1	12.50	1	12.75	12.80	0	735	0.00%
2019/09/06	0	0.00	25	12.15	12.05	-25	691	-3.62%
2019/09/05	0	0.00	5	12.20	12.15	-5	689	-0.73%
2019/08/07	0	0.00	5	12.15	12.10	-5	805	-0.62%
2019/08/06	0	12.70	0	0.00	12.15	0	824	0.00%
2019/07/30	30	15.65	0	0.00	15.50	30	785	3.82%
2019/07/12	0	0.00	1	15.60	15.65	-1	789	-0.13%
2019/06/27	1	15.15	0	0.00	15.10	1	949	0.11%
2019/04/17	5	16.45	0	0.00	16.55	5	1,628	0.31%
2019/04/10	0	0.00	5	16.80	16.65	-5	1,572	-0.32%
2019/04/08	5	16.55	0	0.00	16.55	5	1,513	0.33%
2019/04/01	1	16.40	0	0.00	16.45	1	1,438	0.07%
2019/03/27	0	0.00	11	16.70	16.95	-11	1,378	-0.80%
2019/03/26	1	17.40	20	17.11	16.95	-19	1,356	-1.40%
2019/03/25	0	0.00	10	16.58	16.95	-10	1,281	-0.78%
2019/03/22	0	0.00	1	16.75	16.50	-1	1,280	-0.08%
2019/03/21	0	0.00	4	15.90	15.95	-4	1,102	-0.36%
2019/03/20	1	14.20	5	14.40	14.50	-4	991	-0.40%
2019/03/19	0	0.00	1	14.45	14.45	-1	976	-0.10%
2019/03/18	5	13.60	1	14.75	14.75	4	914	0.44%
2019/03/15	12	13.40	0	0.00	13.45	12	823	1.46%
2019/03/05	0	0.00	1	13.40	13.40	-1	955	-0.10%
2019/02/27	0	0.00	1	13.30	13.40	-1	942	-0.11%
2019/02/22	3	12.93	0	0.00	13.00	3	941	0.32%
2019/02/18	17	13.15	0	0.00	13.10	17	972	1.75%
2019/02/15	11	13.13	11	13.35	13.10	0	976	0.00%
2019/01/29	3	12.20	0	0.00	12.25	3	921	0.33%
2019/01/28	7	12.29	0	0.00	12.30	7	923	0.76%
2018/12/18	0	0.00	2	12.55	12.40	-2	901	-0.22%
2018/12/14	0	0.00	1	12.30	12.30	-1	775	-0.13%
2018/12/07	0	0.00	2	12.53	12.45	-2	747	-0.27%
2018/12/05	0	0.00	5	12.40	12.70	-5	705	-0.71%
2018/12/04	5	12.75	7	12.74	12.70	-2	673	-0.30%
2018/12/03	4	12.90	0	0.00	12.80	4	655	0.61%
2018/11/20	5	13.45	5	13.85	13.85	0	533	0.00%
2018/11/01	0	0.00	20	16.95	16.85	-20	467	-4.28%
2018/10/29	10	17.30	0	0.00	17.45	10	467	2.14%
2018/10/11	8	16.85	8	16.89	16.60	0	517	0.00%
2018/10/05	10	18.50	0	0.00	18.50	10	494	2.02%
2018/10/04	10	19.05	0	0.00	19.05	10	484	2.06%
2018/08/29	0	0.00	1	19.10	19.05	-1	738	-0.14%
2018/08/01	0	0.00	1	19.80	20.00	-1	777	-0.13%
2018/07/19	1	19.15	0	0.00	19.05	1	737	0.14%
2018/07/04	3	19.23	0	0.00	19.20	3	763	0.39%
2018/06/19	2	22.80	0	0.00	22.70	2	838	0.24%
2018/06/11	0	0.00	3	22.50	22.30	-3	843	-0.36%
2018/06/06	0	0.00	2	21.90	21.85	-2	831	-0.24%
2018/06/01	3	21.40	0	0.00	21.40	3	833	0.36%
2018/05/23	10	21.30	0	0.00	21.45	10	1,026	0.97%
2018/05/22	0	0.00	13	21.85	21.65	-13	1,032	-1.26%
2018/05/14	14	22.05	0	0.00	21.95	14	1,194	1.17%
2018/04/18	2	22.05	0	0.00	22.05	2	1,150	0.17%
2018/03/27	0	21.00	0	0.00	21.00	0	938	0.00%
2018/03/12	0	0.00	1	21.35	20.95	-1	862	-0.12%
2018/02/26	2	21.35	2	22.30	22.30	0	813	0.00%
2018/02/07	1	18.95	0	0.00	19.20	1	603	0.17%
2018/02/06	2	20.90	0	0.00	20.90	2	557	0.36%
2018/01/11	1	23.70	0	0.00	23.70	1	608	0.16%
2018/01/05	0	0.00	1	23.85	23.90	-1	621	-0.16%
2018/01/04	1	24.40	0	0.00	24.10	1	631	0.16%