嘉裕 (1417)-合庫-基隆券商分點個股進出

台股 » 個股 » 嘉裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉裕

(1417)

可現股當沖

股價
11.45
漲跌
--
漲幅
0.00%
成交量
244張
產業
上市紡織類股
92人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉裕 (1417)籌碼相關－合庫-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-基隆券商分點個股進出
合庫-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	3	11.45	11.45	-3	301	-1.00%
2024/05/09	0.1	11.50	0	0.00	11.35	0.1	300	0.03%
2024/05/08	5	11.50	0	0.00	11.45	5	299	1.67%
2024/05/07	6	11.53	0	0.00	11.45	6	299	2.00%
2024/05/06	7	11.56	20	11.70	11.60	-13	297	-4.38%
2024/05/03	5	11.65	5	11.75	11.65	0	293	0.00%
2024/04/26	0	0.00	1	11.25	11.35	-1	275	-0.36%
2024/04/24	5	11.30	0	0.00	11.30	5	274	1.82%
2024/04/12	1	11.30	0	0.00	11.30	1	335	0.30%
2024/04/01	5	11.42	1	11.35	11.45	4	314	1.27%
2024/03/29	5	11.45	0	0.00	11.35	5	314	1.59%
2024/03/25	6	11.35	0	0.00	11.35	6	313	1.91%
2024/03/18	5	11.30	0	0.00	11.35	5	298	1.68%
2024/03/15	2	11.55	0	0.00	11.50	2	293	0.68%
2024/03/14	3	11.75	0	0.00	11.75	3	288	1.04%
2024/03/11	3	11.80	0	0.00	11.80	3	280	1.07%
2024/03/06	2	12.00	0	0.00	12.00	2	275	0.73%
2024/02/29	3	11.95	0	0.00	11.95	3	273	1.10%
2024/02/26	2	11.95	0	0.00	12.05	2	275	0.73%
2024/02/21	5	12.00	0	0.00	12.05	5	282	1.77%
2024/02/19	1	11.85	0	0.00	11.95	1	280	0.36%
2024/01/25	0	0.00	1	12.05	12.05	-1	262	-0.38%
2024/01/12	0	0.00	5	12.35	12.35	-5	236	-2.12%
2023/12/29	1	11.95	0	0.00	11.95	1	191	0.52%
2023/11/28	0	0.00	1	12.00	12.10	-1	229	-0.44%
2023/11/22	1	12.25	0	0.00	12.05	1	298	0.34%
2023/11/13	0	0.00	1	11.90	11.90	-1	298	-0.33%
2023/09/22	0	0.00	0	12.90	12.80	0	458	0.00%
2023/09/04	0	0.00	1	13.45	13.40	-1	584	-0.17%
2023/08/31	0	0.00	5	13.45	13.65	-5	573	-0.87%
2023/08/29	5	12.85	0	0.00	13.25	5	537	0.93%
2023/08/23	1	13.00	0	0.00	13.00	1	556	0.18%
2023/07/12	1	13.75	0	0.00	13.65	1	932	0.11%
2023/06/08	0	0.00	3	13.80	13.90	-3	1,099	-0.27%
2023/05/12	3	13.20	0	0.00	13.10	3	1,573	0.19%
2023/05/11	3	13.20	0	0.00	13.15	3	1,601	0.19%
2023/05/10	1	13.50	0	0.00	13.45	1	1,644	0.06%
2023/05/02	1	14.60	0	0.00	14.55	1	2,463	0.04%
2023/04/24	1	14.30	0	0.00	14.25	1	2,489	0.04%
2023/04/19	1	14.60	1	14.40	14.55	0	2,553	0.00%
2023/04/13	1	14.05	0	0.00	13.85	1	3,467	0.03%
2023/02/24	0	0.00	10	14.15	14.10	-10	8,974	-0.11%
2023/02/22	0	0.00	1	14.35	14.50	-1	8,966	-0.01%
2023/02/20	1	14.30	0	0.00	14.30	1	8,883	0.01%
2023/02/15	0	0.00	1	14.50	14.25	-1	8,772	-0.01%
2023/02/08	1	14.40	1	14.25	14.40	0	8,560	0.00%
2023/02/07	11	14.91	2	14.58	14.60	9	8,504	0.11%
2023/02/01	1	14.80	20	14.70	14.80	-19	7,808	-0.24%
2023/01/30	1	14.00	0	0.00	14.10	1	7,619	0.01%
2023/01/17	1	13.80	0	0.00	13.75	1	7,593	0.01%
2023/01/13	0	0.00	1	13.85	13.80	-1	7,548	-0.01%
2023/01/11	10	14.00	0	0.00	13.95	10	7,513	0.13%
2023/01/10	6	13.99	0	0.00	13.90	6	7,477	0.08%
2023/01/09	0	0.00	1	14.40	14.15	-1	7,436	-0.01%
2023/01/05	1	15.00	1	14.65	14.45	0	7,323	0.00%
2023/01/04	1	14.95	0	0.00	14.50	1	6,704	0.01%
2022/12/30	0	0.00	1	14.40	14.25	-1	6,174	-0.02%
2022/12/27	58	15.44	54	15.06	15.05	4	5,718	0.07%
2022/12/26	0	0.00	2	15.25	15.25	-2	4,996	-0.04%
2022/12/22	0	0.00	2	14.30	14.40	-2	4,546	-0.04%
2022/12/20	0	0.00	5	14.30	13.90	-5	4,377	-0.11%
2022/12/15	7	14.71	0	0.00	14.90	7	4,137	0.17%
2022/12/14	1	14.40	1	14.25	14.00	0	3,898	0.00%
2022/12/13	2	14.30	0	0.00	13.80	2	3,761	0.05%
2022/12/12	1	14.70	0	0.00	14.50	1	3,482	0.03%
2022/12/09	4	15.55	2	15.50	14.35	2	3,268	0.06%
2022/12/07	3	13.88	2	13.90	13.95	1	2,603	0.04%
2022/12/02	0	0.00	1	14.65	14.65	-1	2,290	-0.04%
2022/12/01	16	15.46	15	15.20	15.25	1	2,150	0.05%
2022/11/30	6	16.07	3	15.80	15.30	3	1,849	0.16%
2022/11/29	1	15.40	6	15.58	15.95	-5	1,108	-0.45%
2022/11/28	1	13.50	0	0.00	14.50	1	684	0.15%
2022/11/25	2	13.00	2	13.20	13.20	0	416	0.00%
2022/11/24	0	0.00	1	12.10	12.00	-1	336	-0.30%
2022/11/23	1	12.00	0	0.00	12.30	1	320	0.31%
2022/11/16	1	11.00	0	0.00	10.90	1	175	0.57%
2022/04/27	0	12.10	0	0.00	11.85	0	184	0.00%
2021/11/11	3	15.00	3	14.70	14.80	0	426	0.00%
2021/11/08	2	14.00	2	14.50	14.05	0	420	0.00%
2021/10/27	1	13.45	0	0.00	13.50	1	429	0.23%
2021/10/07	0	0.00	1	13.95	14.15	-1	527	-0.19%
2021/09/30	1	14.90	0	0.00	14.55	1	612	0.16%
2021/08/27	0	0.00	30	13.60	13.60	-30	1,611	-1.86%
2021/08/02	30	14.90	0	0.00	14.90	30	4,011	0.75%
2021/07/28	0	0.00	10	14.90	14.95	-10	4,080	-0.25%
2021/07/26	0	0.00	5	15.60	15.10	-5	4,207	-0.12%
2021/07/23	0	0.00	1	15.20	15.35	-1	4,250	-0.02%
2021/07/22	0	0.00	1	15.15	14.90	-1	4,297	-0.02%
2021/07/12	2	15.48	0	0.00	15.40	2	5,076	0.04%
2021/07/09	0	0.00	1	16.00	15.60	-1	5,079	-0.02%
2021/07/07	2	15.63	0	0.00	15.45	2	5,164	0.04%
2021/07/06	0	0.00	1	16.10	16.00	-1	5,260	-0.02%
2021/07/05	13	16.18	5	15.95	15.95	8	5,255	0.15%
2021/07/02	6	17.18	3	16.77	16.65	3	5,220	0.06%
2021/07/01	6	17.11	3	17.03	17.25	3	4,971	0.06%
2021/06/30	0	0.00	2	16.30	16.70	-2	4,816	-0.04%
2021/06/28	2	15.80	0	0.00	15.95	2	4,796	0.04%
2021/06/23	0	0.00	1	15.35	15.15	-1	4,799	-0.02%
2021/06/11	0	0.00	5	15.25	15.15	-5	5,139	-0.10%
2021/06/01	0	0.00	75	16.40	16.50	-75	4,890	-1.53%
2021/05/31	75	15.94	1	16.20	15.70	74	4,846	1.53%
2021/05/25	0	0.00	5	17.25	15.95	-5	4,669	-0.11%
2021/05/24	6	16.42	0	0.00	16.60	6	4,493	0.13%
2021/05/20	2	14.88	2	14.70	14.60	0	4,191	0.00%
2021/05/19	2	14.05	3	14.20	14.45	-1	4,126	-0.02%
2021/05/18	1	13.95	0	0.00	13.95	1	4,088	0.02%
2021/05/12	22	17.66	17	17.07	15.65	5	3,565	0.14%
2021/04/29	5	15.45	5	14.80	14.80	0	2,515	0.00%
2021/04/28	0	0.00	2	15.10	15.10	-2	2,461	-0.08%
2021/04/22	2	15.40	2	15.95	14.80	0	2,304	0.00%
2021/04/21	2	15.60	0	0.00	15.35	2	2,166	0.09%
2021/04/13	5	12.75	0	0.00	12.60	5	1,596	0.31%
2021/04/12	0	0.00	3	12.27	13.10	-3	1,528	-0.20%
2021/04/08	1	12.10	2	12.05	12.05	-1	1,454	-0.07%
2021/04/06	1	11.90	1	12.10	12.15	0	1,441	0.00%
2021/03/26	2	11.80	0	0.00	11.85	2	1,399	0.14%
2021/03/24	0	0.00	8	11.80	12.25	-8	1,351	-0.59%
2021/03/22	2	11.75	0	0.00	11.80	2	1,162	0.17%
2021/03/16	3	11.65	0	0.00	11.55	3	1,044	0.29%
2021/03/10	0	0.00	1	11.30	11.30	-1	937	-0.11%
2020/12/28	1	11.10	0	0.00	11.15	1	1,679	0.06%
2020/12/22	0	0.00	2	10.85	10.75	-2	1,592	-0.13%
2020/12/11	0	0.00	0	10.70	10.70	0	2,485	0.00%
2020/12/09	0	0.00	2	10.85	10.85	-2	2,965	-0.07%
2020/12/08	0	0.00	1	10.90	10.90	-1	3,206	-0.03%
2020/11/30	0	0.00	3	11.65	11.55	-3	3,266	-0.09%
2020/11/24	0	0.00	2	11.55	11.50	-2	3,192	-0.06%
2020/11/23	0	0.00	0.1	11.20	11.40	-0.1	3,118	0.00%
2020/11/16	3	11.35	0	0.00	11.15	3	3,079	0.10%
2020/11/11	0	0.00	5	11.30	11.30	-5	2,956	-0.17%
2020/10/15	2	11.15	0	0.00	11.05	2	2,533	0.08%
2020/10/13	3	11.00	0	0.00	11.25	3	2,529	0.12%
2020/09/23	0	0.00	2	11.75	11.60	-2	3,101	-0.06%
2020/09/18	1	12.10	0	0.00	12.05	1	2,924	0.03%
2020/09/17	0	0.00	12	12.67	12.70	-12	2,815	-0.43%
2020/09/16	3	11.90	5	11.65	11.55	-2	2,472	-0.08%
2020/09/15	1	12.00	0	0.00	12.05	1	2,472	0.04%
2020/09/14	20	12.64	0	0.00	12.30	20	2,416	0.83%
2020/09/11	7	12.25	0	0.00	12.25	7	2,124	0.33%
2020/09/09	0	0.00	1	9.44	10.15	-1	1,961	-0.05%
2020/08/21	1	8.93	0	0.00	9.01	1	1,974	0.05%
2020/07/27	0	0.00	2	9.15	9.37	-2	2,070	-0.10%
2020/07/24	0	0.00	1	9.30	9.34	-1	2,085	-0.05%
2020/07/14	0	0.00	1	10.30	10.10	-1	2,109	-0.05%
2020/07/13	5	10.40	5	10.45	10.50	0	2,080	0.00%
2020/07/09	1	11.20	0	0.00	10.95	1	1,938	0.05%
2020/07/07	3	10.80	0	0.00	10.90	3	1,837	0.16%
2020/06/22	0	0.00	16	9.70	9.94	-16	1,253	-1.28%
2020/06/03	0	0.00	10	8.31	8.40	-10	802	-1.25%
2020/05/27	10	8.17	0	0.00	8.15	10	777	1.29%
2020/05/15	0	0.00	2	7.81	7.76	-2	714	-0.28%
2020/05/05	2	7.94	0	0.00	7.93	2	669	0.30%
2020/05/04	0	0.00	3	7.85	7.89	-3	676	-0.44%
2020/04/14	0	0.00	1	8.53	8.57	-1	572	-0.17%
2020/04/08	1	7.70	0	0.00	7.80	1	579	0.17%
2020/04/06	0	7.44	0	0.00	7.47	0	574	0.00%
2020/03/19	0	0.00	1	6.90	6.92	-1	707	-0.14%
2020/03/18	0	0.00	3	7.55	7.55	-3	714	-0.42%
2020/03/17	0	0.00	0.9	7.63	7.63	-0.9	712	-0.13%
2020/02/25	0	0.00	35	10.03	10.20	-35	813	-4.30%
2020/02/17	5	9.80	0	0.00	9.80	5	834	0.60%
2020/02/05	3	9.63	0	0.00	9.65	3	824	0.36%
2020/01/30	10	9.44	0	0.00	9.43	10	837	1.19%
2020/01/20	40	9.98	0	0.00	9.96	40	834	4.79%
2020/01/02	0	10.10	0	0.00	10.15	0	903	0.00%
2019/12/19	4	10.55	0	0.00	10.60	4	913	0.44%
2019/12/18	7	10.60	0	0.00	10.65	7	909	0.77%
2019/12/13	0	0.00	1	10.35	10.45	-1	858	-0.12%
2019/12/12	4	10.40	0	0.00	10.45	4	838	0.48%
2019/12/11	4	10.50	0	0.00	10.45	4	826	0.48%
2019/12/10	1	10.40	0	0.00	10.45	1	816	0.12%
2019/12/02	2	9.95	0	0.00	9.96	2	875	0.23%
2019/11/26	0	0.00	40	9.92	9.92	-40	937	-4.27%
2019/11/04	2	9.72	0	0.00	9.77	2	1,178	0.17%
2019/10/31	30	9.78	0	0.00	9.75	30	1,189	2.52%
2019/10/30	10	9.79	0	0.00	9.78	10	1,185	0.84%
2019/10/23	1	9.95	0	0.00	10.05	1	1,169	0.09%
2019/09/16	0	0.00	1	9.43	9.37	-1	1,069	-0.09%
2019/09/09	1	9.32	0	0.00	9.26	1	1,054	0.09%
2019/08/22	0	0.00	1	6.60	6.61	-1	1,026	-0.10%
2019/08/12	0	0.00	2	6.03	6.05	-2	1,222	-0.16%
2019/08/06	2	5.96	15	6.00	6.03	-13	1,349	-0.96%
2019/07/17	0	0.00	2	6.17	6.19	-2	1,278	-0.16%
2019/07/16	0	0.00	18	6.20	6.17	-18	1,283	-1.40%
2019/07/05	0	0.00	3	6.24	6.26	-3	1,299	-0.23%
2019/07/01	1	6.07	0	0.00	6.07	1	1,363	0.07%
2019/06/27	1	6.05	0	0.00	6.05	1	1,434	0.07%
2019/06/24	1	6.03	0	0.00	6.03	1	1,830	0.05%
2019/06/19	0	0.00	1	6.05	6.04	-1	1,819	-0.05%
2019/06/18	1	6.08	0	0.00	6.02	1	1,821	0.05%
2019/06/12	0	0.00	1	6.22	6.20	-1	1,808	-0.06%
2019/05/31	0	0.00	5	6.32	6.20	-5	1,815	-0.28%
2019/05/28	5	6.48	0	0.00	6.41	5	1,763	0.28%
2019/05/24	0	0.00	14	6.42	6.30	-14	1,576	-0.89%
2019/05/21	6	6.08	0	0.00	6.08	6	1,433	0.42%
2019/05/20	30	6.14	0	0.00	6.14	30	1,423	2.11%
2019/05/07	0	0.00	4	5.65	5.67	-4	1,108	-0.36%
2019/05/02	4	5.78	0	0.00	5.75	4	1,100	0.36%
2019/04/25	0	0.00	4	5.83	5.84	-4	1,080	-0.37%
2019/04/15	0	0.00	3	5.88	5.89	-3	1,050	-0.29%
2019/04/03	0	0.00	3	5.97	6.02	-3	999	-0.30%
2019/04/01	0	0.00	10	5.85	6.00	-10	939	-1.06%
2019/03/29	1	5.78	0	0.00	5.84	1	891	0.11%
2019/03/28	3	6.08	0	0.00	6.09	3	787	0.38%
2019/03/22	3	5.12	0	0.00	5.06	3	520	0.58%
2019/03/20	1	5.12	0	0.00	5.08	1	517	0.19%
2019/03/19	3	5.18	0	0.00	5.16	3	518	0.58%
2019/03/13	0	0.00	3	5.36	5.30	-3	675	-0.44%
2019/03/12	0	5.33	0	0.00	5.35	0	777	0.00%
2019/03/04	4	5.02	0	0.00	5.08	4	825	0.48%
2019/02/11	0	0.00	5	4.82	4.84	-5	802	-0.62%
2019/01/14	5	4.75	0	0.00	4.70	5	820	0.61%
2018/12/19	0	0.00	10	4.98	4.98	-10	815	-1.23%
2018/12/18	0	0.00	3	5.00	5.02	-3	817	-0.37%
2018/12/11	0	0.00	2	5.18	5.08	-2	807	-0.25%
2018/12/10	0	0.00	1	5.20	5.11	-1	807	-0.12%
2018/12/06	3	5.50	14	5.72	5.50	-11	761	-1.44%
2018/12/05	1	4.96	0	0.00	5.63	1	660	0.15%
2018/08/17	0	0.00	10	5.00	5.07	-10	2,147	-0.47%
2018/07/17	10	5.29	0	0.00	5.29	10	2,759	0.36%
2018/07/12	14	5.47	0	0.00	5.38	14	2,746	0.51%
2018/07/09	1	5.24	0	0.00	5.53	1	2,720	0.04%
2018/06/12	10	6.80	5	6.79	6.78	5	2,425	0.21%
2018/06/11	5	6.78	10	6.70	6.78	-5	2,298	-0.22%
2018/06/06	0	0.00	1.2	6.63	6.67	-1.2	2,069	-0.06%
2018/06/05	10	6.72	0	0.00	6.75	10	2,038	0.49%
2018/06/04	0	0.00	30	6.50	6.49	-30	1,967	-1.52%
2018/05/31	40	6.49	0	0.00	6.71	40	1,686	2.37%
2018/05/16	0	5.31	1	5.05	5.31	-1	680	-0.15%
2018/01/19	0	0.00	1	4.75	4.78	-1	344	-0.29%
2018/01/15	1	4.74	0	0.00	4.72	1	324	0.31%
2018/01/08	1	4.72	0	0.00	4.76	1	316	0.32%